Market Cap CHF2.31T 3.06%
Volume 24h CHF91.13B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BonusSquidGame BonusSquid

BonusSquidGame (BonusSquid) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-25 2021 CHF0.0000071169 CHF0.0000069788 CHF0.0000071241 CHF0.0000069838 - -
Nov-24 2021 CHF0.0000069036 CHF0.0000068733 CHF0.0000070425 CHF0.000007014 - -
Nov-23 2021 CHF0.0000070162 CHF0.0000066215 CHF0.0000071405 CHF0.000006622 - -
Nov-22 2021 CHF0.0000066209 CHF0.0000065799 CHF0.0000069556 CHF0.0000069548 - -
Nov-21 2021 CHF0.0000069591 CHF0.0000068913 CHF0.0000071679 CHF0.0000071268 - -
Nov-20 2021 CHF0.0000071323 CHF0.0000068208 CHF0.0000071625 CHF0.0000068612 - -
Nov-19 2021 CHF0.0000068583 CHF0.0000062876 CHF0.0000069627 CHF0.000006303 - -
Nov-18 2021 CHF0.0000062866 CHF0.0000062801 CHF0.0000069379 CHF0.0000068588 - -
Nov-17 2021 CHF0.0000068617 CHF0.0000066295 CHF0.0000070897 CHF0.0000069852 - -
Nov-16 2021 CHF0.0000069849 CHF0.0000068219 CHF0.0000079901 CHF0.0000079764 - -
Nov-15 2021 CHF0.0000079868 CHF0.0000078644 CHF0.0000093537 CHF0.0000092279 CHF34,978 -
Nov-14 2021 CHF0.0000092291 CHF0.0000090978 CHF0.0000118 CHF0.00001164 CHF99,927 -
Nov-13 2021 CHF0.00001164 CHF0.0000116 CHF0.00001851 CHF0.00001355 CHF443,576 -
Nov-12 2021 CHF0.00001354 CHF0.00001144 CHF0.00002385 CHF0.00001208 CHF1,301,619 -
Nov-11 2021 CHF0.00001208 CHF0.00001103 CHF0.0000136 CHF0.00001105 CHF986,536 -

Historical and market price analysis of BonusSquidGame (BonusSquid), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 20 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.