Market Cap CA$3.51T 3.49%
Volume 24h CA$130.73B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
BonusSquidGame BonusSquid

BonusSquidGame (BonusSquid) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2021 CA$0.00001075 CA$0.00001054 CA$0.00001076 CA$0.00001055 - -
Nov-24 2021 CA$0.00001043 CA$0.00001038 CA$0.00001064 CA$0.0000106 - -
Nov-23 2021 CA$0.0000106 CA$0.00001 CA$0.00001079 CA$0.00001 - -
Nov-22 2021 CA$0.00001 CA$0.0000099444 CA$0.00001051 CA$0.00001051 - -
Nov-21 2021 CA$0.00001051 CA$0.00001041 CA$0.00001083 CA$0.00001077 - -
Nov-20 2021 CA$0.00001077 CA$0.0000103 CA$0.00001082 CA$0.00001036 - -
Nov-19 2021 CA$0.00001036 CA$0.0000095027 CA$0.00001052 CA$0.0000095259 - -
Nov-18 2021 CA$0.0000095013 CA$0.0000094914 CA$0.00001048 CA$0.00001036 - -
Nov-17 2021 CA$0.00001037 CA$0.00001001 CA$0.00001071 CA$0.00001055 - -
Nov-16 2021 CA$0.00001055 CA$0.00001031 CA$0.00001207 CA$0.00001205 - -
Nov-15 2021 CA$0.00001207 CA$0.00001188 CA$0.00001413 CA$0.00001394 CA$52,863 -
Nov-14 2021 CA$0.00001394 CA$0.00001374 CA$0.00001784 CA$0.00001759 CA$151,023 -
Nov-13 2021 CA$0.00001759 CA$0.00001753 CA$0.00002798 CA$0.00002049 CA$670,392 -
Nov-12 2021 CA$0.00002046 CA$0.0000173 CA$0.00003605 CA$0.00001826 CA$1,967,184 -
Nov-11 2021 CA$0.00001825 CA$0.00001668 CA$0.00002055 CA$0.00001671 CA$1,490,988 -

Historical and market price analysis of BonusSquidGame (BonusSquid), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 20 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.