Market Cap CN¥17.76T 2.33%
Volume 24h CN¥695.19B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 49 Seconds ago
BonusSquidGame BonusSquid

BonusSquidGame (BonusSquid) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-25 2021 CN¥0.00005561 CN¥0.00005453 CN¥0.00005566 CN¥0.00005457 - -
Nov-24 2021 CN¥0.00005394 CN¥0.0000537 CN¥0.00005503 CN¥0.0000548 - -
Nov-23 2021 CN¥0.00005482 CN¥0.00005174 CN¥0.00005579 CN¥0.00005174 - -
Nov-22 2021 CN¥0.00005173 CN¥0.00005141 CN¥0.00005435 CN¥0.00005434 - -
Nov-21 2021 CN¥0.00005437 CN¥0.00005384 CN¥0.00005601 CN¥0.00005568 - -
Nov-20 2021 CN¥0.00005573 CN¥0.00005329 CN¥0.00005596 CN¥0.00005361 - -
Nov-19 2021 CN¥0.00005359 CN¥0.00004913 CN¥0.0000544 CN¥0.00004925 - -
Nov-18 2021 CN¥0.00004912 CN¥0.00004907 CN¥0.00005421 CN¥0.00005359 - -
Nov-17 2021 CN¥0.00005361 CN¥0.0000518 CN¥0.00005539 CN¥0.00005458 - -
Nov-16 2021 CN¥0.00005458 CN¥0.0000533 CN¥0.00006243 CN¥0.00006232 - -
Nov-15 2021 CN¥0.0000624 CN¥0.00006145 CN¥0.00007309 CN¥0.0000721 CN¥273,318 -
Nov-14 2021 CN¥0.00007211 CN¥0.00007109 CN¥0.00009227 CN¥0.00009098 CN¥780,834 -
Nov-13 2021 CN¥0.00009097 CN¥0.00009066 CN¥0.00014468 CN¥0.00010594 CN¥3,466,132 -
Nov-12 2021 CN¥0.00010582 CN¥0.00008945 CN¥0.00018643 CN¥0.00009443 CN¥10,170,940 -
Nov-11 2021 CN¥0.0000944 CN¥0.00008624 CN¥0.00010629 CN¥0.00008641 CN¥7,708,861 -

Historical and market price analysis of BonusSquidGame (BonusSquid), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 20 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.