Market Cap R47.32T 2.89%
Volume 24h R1.83T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 22 Seconds ago
BonusSquidGame BonusSquid

BonusSquidGame (BonusSquid) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-25 2021 R0.00014543 R0.00014261 R0.00014558 R0.00014271 - -
Nov-24 2021 R0.00014107 R0.00014045 R0.00014391 R0.00014333 - -
Nov-23 2021 R0.00014337 R0.00013531 R0.00014591 R0.00013532 - -
Nov-22 2021 R0.00013529 R0.00013446 R0.00014213 R0.00014212 - -
Nov-21 2021 R0.00014221 R0.00014082 R0.00014647 R0.00014563 - -
Nov-20 2021 R0.00014574 R0.00013938 R0.00014636 R0.00014021 - -
Nov-19 2021 R0.00014015 R0.00012848 R0.00014228 R0.0001288 - -
Nov-18 2021 R0.00012846 R0.00012833 R0.00014177 R0.00014016 - -
Nov-17 2021 R0.00014022 R0.00013547 R0.00014488 R0.00014274 - -
Nov-16 2021 R0.00014273 R0.0001394 R0.00016328 R0.000163 - -
Nov-15 2021 R0.00016321 R0.00016071 R0.00019114 R0.00018857 R714,772 -
Nov-14 2021 R0.00018859 R0.00018591 R0.00024132 R0.00023792 R2,042,012 -
Nov-13 2021 R0.00023791 R0.00023709 R0.00037838 R0.00027705 R9,064,521 -
Nov-12 2021 R0.00027675 R0.00023395 R0.00048756 R0.00024696 R26,598,730 -
Nov-11 2021 R0.00024689 R0.00022554 R0.00027799 R0.00022598 R20,159,976 -

Historical and market price analysis of BonusSquidGame (BonusSquid), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 20 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.