Cap Mercado AR$2,025.98T
2.89%
Volumen 24h AR$158.17T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-25 2021 | AR$0.00689035 | AR$0.00675663 | AR$0.00689733 | AR$0.00676152 | - | - |
Nov-24 2021 | AR$0.00668386 | AR$0.00665448 | AR$0.00681838 | AR$0.00679075 | - | - |
Nov-23 2021 | AR$0.00679286 | AR$0.00641075 | AR$0.00691322 | AR$0.00641119 | - | - |
Nov-22 2021 | AR$0.00641013 | AR$0.00637043 | AR$0.00673419 | AR$0.00673342 | - | - |
Nov-21 2021 | AR$0.00673756 | AR$0.00667192 | AR$0.00693979 | AR$0.0068999 | - | - |
Nov-20 2021 | AR$0.00690524 | AR$0.00660371 | AR$0.00693451 | AR$0.00664282 | - | - |
Nov-19 2021 | AR$0.00663997 | AR$0.00608745 | AR$0.00674106 | AR$0.00610234 | - | - |
Nov-18 2021 | AR$0.00608654 | AR$0.00608022 | AR$0.00671709 | AR$0.0066405 | - | - |
Nov-17 2021 | AR$0.0066433 | AR$0.00641844 | AR$0.00686405 | AR$0.00676286 | - | - |
Nov-16 2021 | AR$0.0067626 | AR$0.00660475 | AR$0.0077358 | AR$0.00772253 | - | - |
Nov-15 2021 | AR$0.00773258 | AR$0.0076141 | AR$0.00905592 | AR$0.00893412 | AR$33,864,075 | - |
Nov-14 2021 | AR$0.00893535 | AR$0.00880818 | AR$0.011433 | AR$0.011272 | AR$96,745,272 | - |
Nov-13 2021 | AR$0.011272 | AR$0.011233 | AR$0.017926 | AR$0.013126 | AR$429,453,662 | - |
Nov-12 2021 | AR$0.013112 | AR$0.011084 | AR$0.023099 | AR$0.0117 | AR$1,260,179,319 | - |
Nov-11 2021 | AR$0.011697 | AR$0.010685 | AR$0.01317 | AR$0.010706 | AR$955,127,751 | - |
Análisis de precios históricos y de mercado de BonusSquidGame (BonusSquid), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 20 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.24547 ARS.