Cap Mercado €2.12T
-2.83%
Volumen 24h €189.59B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-25 2021 | €0.000007337 | €0.0000071946 | €0.0000073444 | €0.0000071998 | - | - |
Nov-24 2021 | €0.0000071171 | €0.0000070858 | €0.0000072603 | €0.0000072309 | - | - |
Nov-23 2021 | €0.0000072332 | €0.0000068263 | €0.0000073613 | €0.0000068268 | - | - |
Nov-22 2021 | €0.0000068256 | €0.0000067834 | €0.0000071707 | €0.0000071699 | - | - |
Nov-21 2021 | €0.0000071743 | €0.0000071044 | €0.0000073896 | €0.0000073472 | - | - |
Nov-20 2021 | €0.0000073528 | €0.0000070318 | €0.000007384 | €0.0000070734 | - | - |
Nov-19 2021 | €0.0000070704 | €0.000006482 | €0.000007178 | €0.0000064979 | - | - |
Nov-18 2021 | €0.0000064811 | €0.0000064743 | €0.0000071525 | €0.0000070709 | - | - |
Nov-17 2021 | €0.0000070739 | €0.0000068345 | €0.000007309 | €0.0000072012 | - | - |
Nov-16 2021 | €0.000007201 | €0.0000070329 | €0.0000082372 | €0.0000082231 | - | - |
Nov-15 2021 | €0.0000082338 | €0.0000081077 | €0.0000096429 | €0.0000095132 | €36,059 | - |
Nov-14 2021 | €0.0000095146 | €0.0000093791 | €0.00001217 | €0.000012 | €103,017 | - |
Nov-13 2021 | €0.000012 | €0.00001196 | €0.00001908 | €0.00001397 | €457,294 | - |
Nov-12 2021 | €0.00001396 | €0.0000118 | €0.00002459 | €0.00001245 | €1,341,873 | - |
Nov-11 2021 | €0.00001245 | €0.00001137 | €0.00001402 | €0.0000114 | €1,017,046 | - |
Análisis de precios históricos y de mercado de BonusSquidGame (BonusSquid), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 20 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.