Cap Mercado ₩3,151.43T
-2.77%
Volumen 24h ₩291.49T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-25 2021 | ₩0.010835 | ₩0.010625 | ₩0.010846 | ₩0.010633 | - | - |
Nov-24 2021 | ₩0.010511 | ₩0.010465 | ₩0.010722 | ₩0.010679 | - | - |
Nov-23 2021 | ₩0.010682 | ₩0.010081 | ₩0.010871 | ₩0.010082 | - | - |
Nov-22 2021 | ₩0.01008 | ₩0.010018 | ₩0.01059 | ₩0.010589 | - | - |
Nov-21 2021 | ₩0.010595 | ₩0.010492 | ₩0.010913 | ₩0.01085 | - | - |
Nov-20 2021 | ₩0.010859 | ₩0.010385 | ₩0.010905 | ₩0.010446 | - | - |
Nov-19 2021 | ₩0.010442 | ₩0.0095733 | ₩0.010601 | ₩0.00959673 | - | - |
Nov-18 2021 | ₩0.00957188 | ₩0.00956193 | ₩0.010563 | ₩0.010443 | - | - |
Nov-17 2021 | ₩0.010447 | ₩0.010093 | ₩0.010794 | ₩0.010635 | - | - |
Nov-16 2021 | ₩0.010635 | ₩0.010386 | ₩0.012165 | ₩0.012144 | - | - |
Nov-15 2021 | ₩0.01216 | ₩0.011974 | ₩0.014241 | ₩0.01405 | ₩53,255,645 | - |
Nov-14 2021 | ₩0.014052 | ₩0.013852 | ₩0.01798 | ₩0.017727 | ₩152,144,476 | - |
Nov-13 2021 | ₩0.017726 | ₩0.017665 | ₩0.028192 | ₩0.020642 | ₩675,371,529 | - |
Nov-12 2021 | ₩0.02062 | ₩0.017431 | ₩0.036326 | ₩0.0184 | ₩1,981,795,265 | - |
Nov-11 2021 | ₩0.018395 | ₩0.016805 | ₩0.020712 | ₩0.016837 | ₩1,502,062,148 | - |
Análisis de precios históricos y de mercado de BonusSquidGame (BonusSquid), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 20 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.00954 KRW.