Cap Mercado Rp37,359.01T
-1.07%
Volumen 24h Rp3,435.65T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-25 2021 | Rp0.127338 | Rp0.124867 | Rp0.127467 | Rp0.124957 | - | - |
Nov-24 2021 | Rp0.123522 | Rp0.122979 | Rp0.126008 | Rp0.125497 | - | - |
Nov-23 2021 | Rp0.125536 | Rp0.118475 | Rp0.12776 | Rp0.118483 | - | - |
Nov-22 2021 | Rp0.118463 | Rp0.117729 | Rp0.124452 | Rp0.124438 | - | - |
Nov-21 2021 | Rp0.124514 | Rp0.123301 | Rp0.128251 | Rp0.127514 | - | - |
Nov-20 2021 | Rp0.127613 | Rp0.12204 | Rp0.128154 | Rp0.122763 | - | - |
Nov-19 2021 | Rp0.122711 | Rp0.1125 | Rp0.124579 | Rp0.112775 | - | - |
Nov-18 2021 | Rp0.112483 | Rp0.112366 | Rp0.124136 | Rp0.12272 | - | - |
Nov-17 2021 | Rp0.122772 | Rp0.118617 | Rp0.126852 | Rp0.124982 | - | - |
Nov-16 2021 | Rp0.124977 | Rp0.12206 | Rp0.142962 | Rp0.142717 | - | - |
Nov-15 2021 | Rp0.142903 | Rp0.140713 | Rp0.167359 | Rp0.165108 | Rp625,830,659 | - |
Nov-14 2021 | Rp0.165131 | Rp0.162781 | Rp0.211293 | Rp0.208321 | Rp1,787,917,077 | - |
Nov-13 2021 | Rp0.208314 | Rp0.207593 | Rp0.331297 | Rp0.242581 | Rp7,936,589,752 | - |
Nov-12 2021 | Rp0.24232 | Rp0.204839 | Rp0.426893 | Rp0.216233 | Rp23,288,953,284 | - |
Nov-11 2021 | Rp0.216172 | Rp0.197483 | Rp0.2434 | Rp0.197865 | Rp17,651,397,101 | - |
Análisis de precios históricos y de mercado de BonusSquidGame (BonusSquid), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 20 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.