Market Cap NZ$4.05T 2.16%
Volume 24h NZ$222.39B 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
BONKLANA BOK

BONKLANA (BOK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00122482 NZ$0.00122482 NZ$0.00137052 NZ$0.00137052 NZ$8,471 -
May-11 2024 NZ$0.00136641 NZ$0.00134648 NZ$0.00140458 NZ$0.00140398 NZ$10,781 -
May-10 2024 NZ$0.00139872 NZ$0.00138655 NZ$0.00151101 NZ$0.00146748 NZ$12,633 -
May-09 2024 NZ$0.00145083 NZ$0.00132691 NZ$0.00145083 NZ$0.00134363 NZ$12,085 -
May-08 2024 NZ$0.00134347 NZ$0.00134041 NZ$0.00145526 NZ$0.00145159 NZ$10,863 -
May-07 2024 NZ$0.0014617 NZ$0.0014617 NZ$0.00156259 NZ$0.0015059 NZ$10,389 -
May-06 2024 NZ$0.00150999 NZ$0.00150421 NZ$0.00184169 NZ$0.00169885 NZ$23,366 -
May-05 2024 NZ$0.00165621 NZ$0.00140937 NZ$0.00165621 NZ$0.00145561 NZ$13,595 -
May-04 2024 NZ$0.00144934 NZ$0.00137188 NZ$0.00145936 NZ$0.00139568 NZ$7,051 -
May-03 2024 NZ$0.00138925 NZ$0.00126072 NZ$0.00138925 NZ$0.00126072 NZ$24,707 -
May-02 2024 NZ$0.00126932 NZ$0.00116324 NZ$0.00127151 NZ$0.00122512 NZ$29,570 -
May-01 2024 NZ$0.00120423 NZ$0.00104784 NZ$0.00125101 NZ$0.00117115 NZ$31,170 -
Apr-30 2024 NZ$0.00117714 NZ$0.00114917 NZ$0.00126049 NZ$0.00124157 NZ$7,567 -
Apr-29 2024 NZ$0.00121845 NZ$0.00119631 NZ$0.00131325 NZ$0.00131325 NZ$4,233 -
Apr-28 2024 NZ$0.00135206 NZ$0.00129941 NZ$0.00137479 NZ$0.00131173 NZ$7,330 -

Historical and market price analysis of BONKLANA (BOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 144 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6619 NZD.