Cap Mercado NZ$4.47T
0.27%
Volumen 24h NZ$305.39B
26.95%
BTC % 48.88%
-0.55%
ETH % 17.02%
-0.41%
Monedas
27.361
+25
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-27 2024 | NZ$0.00121546 | NZ$0.00113 | NZ$0.00122566 | NZ$0.00113 | NZ$14,029 | - |
May-26 2024 | NZ$0.00113538 | NZ$0.00113083 | NZ$0.00119923 | NZ$0.00119255 | NZ$5,280 | - |
May-25 2024 | NZ$0.00118884 | NZ$0.00118675 | NZ$0.00124117 | NZ$0.00122427 | NZ$4,824 | - |
May-24 2024 | NZ$0.00122851 | NZ$0.00122794 | NZ$0.00138579 | NZ$0.00138579 | NZ$4,815 | - |
May-23 2024 | NZ$0.0013862 | NZ$0.00134334 | NZ$0.00142331 | NZ$0.0014143 | NZ$4,031 | - |
May-22 2024 | NZ$0.00141794 | NZ$0.0014142 | NZ$0.00146217 | NZ$0.00145689 | NZ$6,709 | - |
May-21 2024 | NZ$0.00146103 | NZ$0.00140872 | NZ$0.00173156 | NZ$0.00172314 | NZ$10,688 | - |
May-20 2024 | NZ$0.00169775 | NZ$0.00155135 | NZ$0.00172703 | NZ$0.0015591 | NZ$21,629 | - |
May-19 2024 | NZ$0.00157729 | NZ$0.00147909 | NZ$0.00157729 | NZ$0.00149336 | NZ$28,320 | - |
May-18 2024 | NZ$0.00149919 | NZ$0.00149138 | NZ$0.00159094 | NZ$0.00153228 | NZ$28,864 | - |
May-17 2024 | NZ$0.00153652 | NZ$0.00146419 | NZ$0.00157064 | NZ$0.00147576 | NZ$19,524 | - |
May-16 2024 | NZ$0.00144738 | NZ$0.00140088 | NZ$0.00148814 | NZ$0.00142635 | NZ$14,447 | - |
May-15 2024 | NZ$0.00139549 | NZ$0.00119552 | NZ$0.00139674 | NZ$0.00120046 | NZ$10,596 | - |
May-14 2024 | NZ$0.00119339 | NZ$0.00119339 | NZ$0.00140097 | NZ$0.00129486 | NZ$14,444 | - |
May-13 2024 | NZ$0.00128515 | NZ$0.00116098 | NZ$0.00130265 | NZ$0.00118947 | NZ$6,855 | - |
Análisis de precios históricos y de mercado de BONKLANA (BOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 159 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62232 NZD.