Cap Mercado HK$21.35T
-0.51%
Volumen 24h HK$1.53T
29.64%
BTC % 48.91%
-0.42%
ETH % 16.97%
-0.47%
Monedas
27.365
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-27 2024 | HK$0.00585124 | HK$0.00543983 | HK$0.00590033 | HK$0.00543983 | HK$67,535 | - |
May-26 2024 | HK$0.00546572 | HK$0.00544381 | HK$0.00577311 | HK$0.00574093 | HK$25,418 | - |
May-25 2024 | HK$0.00572305 | HK$0.00571301 | HK$0.005975 | HK$0.00589361 | HK$23,221 | - |
May-24 2024 | HK$0.00591401 | HK$0.00591131 | HK$0.00667118 | HK$0.00667118 | HK$23,181 | - |
May-23 2024 | HK$0.00667315 | HK$0.00646681 | HK$0.00685181 | HK$0.00680843 | HK$19,403 | - |
May-22 2024 | HK$0.00682593 | HK$0.00680792 | HK$0.00703887 | HK$0.00701345 | HK$32,298 | - |
May-21 2024 | HK$0.00703338 | HK$0.00678155 | HK$0.0083357 | HK$0.00829518 | HK$51,453 | - |
May-20 2024 | HK$0.00817296 | HK$0.00746819 | HK$0.00831388 | HK$0.00750547 | HK$104,121 | - |
May-19 2024 | HK$0.00759306 | HK$0.0071203 | HK$0.00759306 | HK$0.00718901 | HK$136,330 | - |
May-18 2024 | HK$0.00721706 | HK$0.00717946 | HK$0.00765878 | HK$0.00737636 | HK$138,951 | - |
May-17 2024 | HK$0.00739679 | HK$0.00704858 | HK$0.00756103 | HK$0.00710429 | HK$93,988 | - |
May-16 2024 | HK$0.00696767 | HK$0.00674382 | HK$0.00716387 | HK$0.00686643 | HK$69,549 | - |
May-15 2024 | HK$0.00671787 | HK$0.00575523 | HK$0.00672387 | HK$0.00577902 | HK$51,009 | - |
May-14 2024 | HK$0.00574498 | HK$0.00574498 | HK$0.00674424 | HK$0.00623343 | HK$69,531 | - |
May-13 2024 | HK$0.00618669 | HK$0.00558893 | HK$0.00627095 | HK$0.00572609 | HK$32,998 | - |
Análisis de precios históricos y de mercado de BONKLANA (BOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 159 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80981 HKD.