Market Cap HK$18.93T 1.56%
Volume 24h HK$1.05T 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 7 Seconds ago
BONKLANA BOK

BONKLANA (BOK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.00575717 HK$0.00575717 HK$0.00644202 HK$0.00644202 HK$39,819 -
May-11 2024 HK$0.00642269 HK$0.00632902 HK$0.00660209 HK$0.00659928 HK$50,676 -
May-10 2024 HK$0.00657459 HK$0.00651738 HK$0.00710239 HK$0.00689776 HK$59,378 -
May-09 2024 HK$0.00681948 HK$0.00623705 HK$0.00681948 HK$0.00631561 HK$56,803 -
May-08 2024 HK$0.00631486 HK$0.00630049 HK$0.00684033 HK$0.00682306 HK$51,062 -
May-07 2024 HK$0.0068706 HK$0.0068706 HK$0.00734481 HK$0.00707838 HK$48,833 -
May-06 2024 HK$0.00709756 HK$0.0070704 HK$0.00865671 HK$0.00798532 HK$109,829 -
May-05 2024 HK$0.00778489 HK$0.00662464 HK$0.00778489 HK$0.00684198 HK$63,901 -
May-04 2024 HK$0.0068125 HK$0.00644841 HK$0.00685961 HK$0.00656026 HK$33,143 -
May-03 2024 HK$0.00653004 HK$0.00592593 HK$0.00653004 HK$0.00592593 HK$116,131 -
May-02 2024 HK$0.00596632 HK$0.00546772 HK$0.00597662 HK$0.00575858 HK$138,991 -
May-01 2024 HK$0.00566036 HK$0.0049253 HK$0.00588025 HK$0.00550489 HK$146,514 -
Apr-30 2024 HK$0.00553303 HK$0.00540158 HK$0.00592481 HK$0.00583592 HK$35,570 -
Apr-29 2024 HK$0.00572724 HK$0.00562314 HK$0.00617282 HK$0.00617282 HK$19,896 -
Apr-28 2024 HK$0.00635524 HK$0.00610775 HK$0.00646208 HK$0.00616567 HK$34,455 -

Historical and market price analysis of BONKLANA (BOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 144 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.