Market Cap MX$40.51T 2.02%
Volume 24h MX$1.87T 34.47%
BTC % 51.02% 0.98%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 57 Seconds ago
BONKLANA BOK

BONKLANA (BOK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.01234 MX$0.01234 MX$0.013808 MX$0.013808 MX$85,352 -
May-11 2024 MX$0.013767 MX$0.013566 MX$0.014151 MX$0.014145 MX$108,625 -
May-10 2024 MX$0.014092 MX$0.01397 MX$0.015224 MX$0.014785 MX$127,280 -
May-09 2024 MX$0.014617 MX$0.013369 MX$0.014617 MX$0.013537 MX$121,760 -
May-08 2024 MX$0.013536 MX$0.013505 MX$0.014662 MX$0.014625 MX$109,454 -
May-07 2024 MX$0.014727 MX$0.014727 MX$0.015743 MX$0.015172 MX$104,675 -
May-06 2024 MX$0.015213 MX$0.015155 MX$0.018555 MX$0.017116 MX$235,423 -
May-05 2024 MX$0.016687 MX$0.0142 MX$0.016687 MX$0.014666 MX$136,974 -
May-04 2024 MX$0.014602 MX$0.013822 MX$0.014703 MX$0.014062 MX$71,044 -
May-03 2024 MX$0.013997 MX$0.012702 MX$0.013997 MX$0.012702 MX$248,931 -
May-02 2024 MX$0.012789 MX$0.01172 MX$0.012811 MX$0.012343 MX$297,932 -
May-01 2024 MX$0.012133 MX$0.010557 MX$0.012604 MX$0.011799 MX$314,057 -
Apr-30 2024 MX$0.01186 MX$0.011578 MX$0.0127 MX$0.012509 MX$76,246 -
Apr-29 2024 MX$0.012276 MX$0.012053 MX$0.013231 MX$0.013231 MX$42,649 -
Apr-28 2024 MX$0.013622 MX$0.013092 MX$0.013851 MX$0.013216 MX$73,855 -

Historical and market price analysis of BONKLANA (BOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 144 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74443 MXN.