Market Cap CA$3.31T 1.8%
Volume 24h CA$161.29B 38.54%
BTC % 51.06% 0.96%
ETH % 14.72% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
BONKLANA BOK

BONKLANA (BOK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00100769 CA$0.00100769 CA$0.00112756 CA$0.00112756 CA$6,970 -
May-11 2024 CA$0.00112418 CA$0.00110779 CA$0.00115558 CA$0.00115509 CA$8,870 -
May-10 2024 CA$0.00115077 CA$0.00114075 CA$0.00124315 CA$0.00120733 CA$10,393 -
May-09 2024 CA$0.00119363 CA$0.00109169 CA$0.00119363 CA$0.00110544 CA$9,942 -
May-08 2024 CA$0.00110531 CA$0.00110279 CA$0.00119728 CA$0.00119426 CA$8,938 -
May-07 2024 CA$0.00120258 CA$0.00120258 CA$0.00128558 CA$0.00123895 CA$8,547 -
May-06 2024 CA$0.00124231 CA$0.00123755 CA$0.00151521 CA$0.00139769 CA$19,224 -
May-05 2024 CA$0.00136261 CA$0.00115953 CA$0.00136261 CA$0.00119757 CA$11,185 -
May-04 2024 CA$0.00119241 CA$0.00112868 CA$0.00120066 CA$0.00114826 CA$5,801 -
May-03 2024 CA$0.00114297 CA$0.00103723 CA$0.00114297 CA$0.00103723 CA$20,327 -
May-02 2024 CA$0.0010443 CA$0.00095703 CA$0.0010461 CA$0.00100794 CA$24,328 -
May-01 2024 CA$0.00099075 CA$0.00086209 CA$0.00102923 CA$0.00096353 CA$25,645 -
Apr-30 2024 CA$0.00096846 CA$0.00094545 CA$0.00103703 CA$0.00102148 CA$6,226 -
Apr-29 2024 CA$0.00100245 CA$0.00098423 CA$0.00108044 CA$0.00108044 CA$3,483 -
Apr-28 2024 CA$0.00111238 CA$0.00106906 CA$0.00113107 CA$0.00107919 CA$6,031 -

Historical and market price analysis of BONKLANA (BOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 144 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36729 CAD.