Market Cap Tk278.46T 0.62%
Volume 24h Tk8.35T
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 2 Minutes ago
BONKLANA BOK

BONKLANA (BOK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.096109 Tk0.094707 Tk0.098793 Tk0.098751 Tk758,315 -
May-10 2024 Tk0.098382 Tk0.097526 Tk0.10628 Tk0.103218 Tk888,541 -
May-09 2024 Tk0.102046 Tk0.093331 Tk0.102046 Tk0.094507 Tk850,007 -
May-08 2024 Tk0.094495 Tk0.09428 Tk0.102359 Tk0.1021 Tk764,096 -
May-07 2024 Tk0.102811 Tk0.102811 Tk0.109907 Tk0.105921 Tk730,736 -
May-06 2024 Tk0.106208 Tk0.105801 Tk0.129539 Tk0.119492 Tk1,643,489 -
May-05 2024 Tk0.116493 Tk0.099131 Tk0.116493 Tk0.102383 Tk956,218 -
May-04 2024 Tk0.101942 Tk0.096494 Tk0.102647 Tk0.098167 Tk495,958 -
May-03 2024 Tk0.097715 Tk0.088675 Tk0.097715 Tk0.088675 Tk1,737,792 -
May-02 2024 Tk0.08928 Tk0.081819 Tk0.089434 Tk0.086171 Tk2,079,867 -
May-01 2024 Tk0.084701 Tk0.073702 Tk0.087992 Tk0.082375 Tk2,192,434 -
Apr-30 2024 Tk0.082796 Tk0.080829 Tk0.088659 Tk0.087328 Tk532,272 -
Apr-29 2024 Tk0.085702 Tk0.084144 Tk0.09237 Tk0.09237 Tk297,730 -
Apr-28 2024 Tk0.0951 Tk0.091396 Tk0.096698 Tk0.092263 Tk515,581 -
Apr-27 2024 Tk0.092264 Tk0.07695 Tk0.092264 Tk0.077617 Tk1,327,615 -

Historical and market price analysis of BONKLANA (BOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 143 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.