Market Cap CL$2,202.61T 0.47%
Volume 24h CL$66.77T
BTC % 50.53% 0%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
BONKLANA BOK

BONKLANA (BOK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.760187 CL$0.7491 CL$0.781421 CL$0.781088 CL$5,997,969 -
May-10 2024 CL$0.778165 CL$0.771394 CL$0.840636 CL$0.816415 CL$7,028,006 -
May-09 2024 CL$0.807151 CL$0.738214 CL$0.807151 CL$0.747513 CL$6,723,216 -
May-08 2024 CL$0.747424 CL$0.745723 CL$0.809619 CL$0.807575 CL$6,043,697 -
May-07 2024 CL$0.813201 CL$0.813201 CL$0.869328 CL$0.837793 CL$5,779,836 -
May-06 2024 CL$0.840064 CL$0.83685 CL$1.0246 CL$0.945138 CL$12,999,344 -
May-05 2024 CL$0.921416 CL$0.784089 CL$0.921416 CL$0.809814 CL$7,563,307 -
May-04 2024 CL$0.806325 CL$0.763231 CL$0.8119 CL$0.776469 CL$3,922,832 -
May-03 2024 CL$0.772892 CL$0.701391 CL$0.772892 CL$0.701391 CL$13,745,247 -
May-02 2024 CL$0.70617 CL$0.647157 CL$0.70739 CL$0.681583 CL$16,450,926 -
May-01 2024 CL$0.669958 CL$0.582956 CL$0.695983 CL$0.651556 CL$17,341,282 -
Apr-30 2024 CL$0.654887 CL$0.639328 CL$0.701257 CL$0.690736 CL$4,210,064 -
Apr-29 2024 CL$0.677873 CL$0.665552 CL$0.730612 CL$0.730612 CL$2,354,928 -
Apr-28 2024 CL$0.752204 CL$0.722911 CL$0.764848 CL$0.729766 CL$4,078,038 -
Apr-27 2024 CL$0.729779 CL$0.608644 CL$0.729779 CL$0.613923 CL$10,500,907 -

Historical and market price analysis of BONKLANA (BOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 143 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.