Market Cap Bs.86.17T -0.91%
Volume 24h Bs.3.13T 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
BONKLANA BOK

BONKLANA (BOK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.02694 Bs.0.02694 Bs.0.030145 Bs.0.030145 Bs.186,332 -
May-11 2024 Bs.0.030055 Bs.0.029616 Bs.0.030894 Bs.0.030881 Bs.237,139 -
May-10 2024 Bs.0.030765 Bs.0.030498 Bs.0.033235 Bs.0.032278 Bs.277,863 -
May-09 2024 Bs.0.031911 Bs.0.029186 Bs.0.031911 Bs.0.029554 Bs.265,813 -
May-08 2024 Bs.0.02955 Bs.0.029483 Bs.0.032009 Bs.0.031928 Bs.238,947 -
May-07 2024 Bs.0.032151 Bs.0.032151 Bs.0.03437 Bs.0.033123 Bs.228,515 -
May-06 2024 Bs.0.033213 Bs.0.033086 Bs.0.040509 Bs.0.037367 Bs.513,949 -
May-05 2024 Bs.0.036429 Bs.0.031 Bs.0.036429 Bs.0.032017 Bs.299,027 -
May-04 2024 Bs.0.031879 Bs.0.030175 Bs.0.032099 Bs.0.030698 Bs.155,095 -
May-03 2024 Bs.0.030557 Bs.0.02773 Bs.0.030557 Bs.0.02773 Bs.543,439 -
May-02 2024 Bs.0.027919 Bs.0.025586 Bs.0.027967 Bs.0.026947 Bs.650,413 -
May-01 2024 Bs.0.026487 Bs.0.023048 Bs.0.027516 Bs.0.02576 Bs.685,614 -
Apr-30 2024 Bs.0.025891 Bs.0.025276 Bs.0.027725 Bs.0.027309 Bs.166,451 -
Apr-29 2024 Bs.0.0268 Bs.0.026313 Bs.0.028885 Bs.0.028885 Bs.93,106 -
Apr-28 2024 Bs.0.029739 Bs.0.028581 Bs.0.030239 Bs.0.028852 Bs.161,231 -

Historical and market price analysis of BONKLANA (BOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 144 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.