Market Cap AU$3.57T -0.95%
Volume 24h AU$135.64B 15.36%
BTC % 51.01% 1.01%
ETH % 14.71% -0.27%
Coins 27.090 +3
Exchanges 885
Last update 36 Seconds ago
BONKLANA BOK

BONKLANA (BOK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00111756 AU$0.00111756 AU$0.0012505 AU$0.0012505 AU$7,729 -
May-11 2024 AU$0.00124675 AU$0.00122856 AU$0.00128157 AU$0.00128102 AU$9,837 -
May-10 2024 AU$0.00127623 AU$0.00126513 AU$0.00137869 AU$0.00133896 AU$11,526 -
May-09 2024 AU$0.00132377 AU$0.00121071 AU$0.00132377 AU$0.00122596 AU$11,026 -
May-08 2024 AU$0.00122581 AU$0.00122302 AU$0.00132782 AU$0.00132447 AU$9,912 -
May-07 2024 AU$0.00133369 AU$0.00133369 AU$0.00142574 AU$0.00137402 AU$9,479 -
May-06 2024 AU$0.00137775 AU$0.00137248 AU$0.00168041 AU$0.00155008 AU$21,320 -
May-05 2024 AU$0.00151117 AU$0.00128595 AU$0.00151117 AU$0.00132814 AU$12,404 -
May-04 2024 AU$0.00132242 AU$0.00125174 AU$0.00133156 AU$0.00127345 AU$6,434 -
May-03 2024 AU$0.00126758 AU$0.00115032 AU$0.00126758 AU$0.00115032 AU$22,543 -
May-02 2024 AU$0.00115816 AU$0.00106137 AU$0.00116016 AU$0.00111783 AU$26,980 -
May-01 2024 AU$0.00109877 AU$0.00095608 AU$0.00114145 AU$0.00106859 AU$28,441 -
Apr-30 2024 AU$0.00107405 AU$0.00104853 AU$0.0011501 AU$0.00113284 AU$6,905 -
Apr-29 2024 AU$0.00111175 AU$0.00109154 AU$0.00119824 AU$0.00119824 AU$3,862 -
Apr-28 2024 AU$0.00123365 AU$0.00118561 AU$0.00125439 AU$0.00119685 AU$6,688 -

Historical and market price analysis of BONKLANA (BOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 144 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.