Market Cap R43.68T -0.15%
Volume 24h R1.44T -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
BONKLANA BOK

BONKLANA (BOK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.01517 R0.014949 R0.015594 R0.015587 R119,700 -
May-10 2024 R0.015529 R0.015394 R0.016776 R0.016292 R140,256 -
May-09 2024 R0.016108 R0.014732 R0.016108 R0.014917 R134,173 -
May-08 2024 R0.014916 R0.014882 R0.016157 R0.016116 R120,612 -
May-07 2024 R0.016228 R0.016228 R0.017348 R0.016719 R115,346 -
May-06 2024 R0.016764 R0.0167 R0.020447 R0.018861 R259,424 -
May-05 2024 R0.018388 R0.015647 R0.018388 R0.016161 R150,939 -
May-04 2024 R0.016091 R0.015231 R0.016202 R0.015495 R78,287 -
May-03 2024 R0.015424 R0.013997 R0.015424 R0.013997 R274,310 -
May-02 2024 R0.014092 R0.012915 R0.014117 R0.013602 R328,306 -
May-01 2024 R0.01337 R0.011633 R0.013889 R0.013002 R346,075 -
Apr-30 2024 R0.013069 R0.012758 R0.013994 R0.013784 R84,019 -
Apr-29 2024 R0.013528 R0.013282 R0.01458 R0.01458 R46,997 -
Apr-28 2024 R0.015011 R0.014426 R0.015263 R0.014563 R81,384 -
Apr-27 2024 R0.014563 R0.012146 R0.014563 R0.012251 R209,563 -

Historical and market price analysis of BONKLANA (BOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 143 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4515 ZAR.