Market Cap RM11.40T 1.04%
Volume 24h RM659.83B 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
BONKLANA BOK

BONKLANA (BOK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.0034875 RM0.0034875 RM0.00390236 RM0.00390236 RM24,121 -
May-11 2024 RM0.00389065 RM0.0038339 RM0.00399932 RM0.00399762 RM30,698 -
May-10 2024 RM0.00398266 RM0.00394801 RM0.00430238 RM0.00417842 RM35,969 -
May-09 2024 RM0.00413101 RM0.00377819 RM0.00413101 RM0.00382578 RM34,410 -
May-08 2024 RM0.00382532 RM0.00381662 RM0.00414364 RM0.00413318 RM30,932 -
May-07 2024 RM0.00416197 RM0.00416197 RM0.00444923 RM0.00428784 RM29,581 -
May-06 2024 RM0.00429946 RM0.00428301 RM0.00524394 RM0.00483723 RM66,531 -
May-05 2024 RM0.00471582 RM0.00401298 RM0.00471582 RM0.00414464 RM38,709 -
May-04 2024 RM0.00412678 RM0.00390622 RM0.00415531 RM0.00397398 RM20,077 -
May-03 2024 RM0.00395567 RM0.00358973 RM0.00395567 RM0.00358973 RM70,348 -
May-02 2024 RM0.00361419 RM0.00331216 RM0.00362043 RM0.00348835 RM84,196 -
May-01 2024 RM0.00342885 RM0.00298358 RM0.00356205 RM0.00333467 RM88,753 -
Apr-30 2024 RM0.00335172 RM0.00327209 RM0.00358904 RM0.0035352 RM21,547 -
Apr-29 2024 RM0.00346936 RM0.0034063 RM0.00373928 RM0.00373928 RM12,053 -
Apr-28 2024 RM0.00384979 RM0.00369987 RM0.0039145 RM0.00373495 RM20,871 -

Historical and market price analysis of BONKLANA (BOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 144 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.