Cap Marché $2.37T
-0.68%
Volume 24h $134.97B
-2.53%
BTC % 52.82%
0.17%
ETH % 13.07%
-2.21%
Monnaies
28.877
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.00030451 | $0.00029191 | $0.00030451 | $0.0002981 | $99 | - |
Sep-23 2024 | $0.0002981 | $0.00028763 | $0.00031405 | $0.00031229 | $2,164 | - |
Sep-22 2024 | $0.00031229 | $0.00031178 | $0.00033173 | $0.00033173 | $216 | - |
Sep-21 2024 | $0.00033173 | $0.00032571 | $0.00033184 | $0.00032968 | $70 | - |
Sep-20 2024 | $0.00032984 | $0.00031884 | $0.00034919 | $0.00032058 | $270 | - |
Sep-19 2024 | $0.00032296 | $0.00029549 | $0.00032419 | $0.00029549 | $57 | - |
Sep-18 2024 | $0.00028949 | $0.00028344 | $0.00031335 | $0.00031335 | $110 | - |
Sep-17 2024 | $0.00031357 | $0.00028957 | $0.00031513 | $0.00029653 | $184 | - |
Sep-16 2024 | $0.00029653 | $0.00029367 | $0.00029938 | $0.00029938 | $16 | - |
Sep-15 2024 | $0.00029938 | $0.00029938 | $0.00030689 | $0.00030688 | $37 | - |
Sep-14 2024 | $0.00030688 | $0.00030686 | $0.00030907 | $0.00030827 | $76 | - |
Sep-13 2024 | $0.00030821 | $0.00030754 | $0.00030841 | $0.00030841 | $36 | - |
Sep-12 2024 | $0.00030831 | $0.00030638 | $0.00030858 | $0.00030638 | $38 | - |
Sep-11 2024 | $0.00030633 | $0.00030633 | $0.00030911 | $0.00030778 | $19 | - |
Sep-10 2024 | $0.00030779 | $0.00030195 | $0.00030897 | $0.00030382 | $37 | - |