時価総額 $2.31T
-0.58%
ボリューム24h $208.91B
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
硬貨
26.918
+19
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00070831 | $0.00069148 | $0.00075846 | $0.00074708 | $4,554 | - |
| Apr-29 2024 | $0.00073317 | $0.00071984 | $0.00079021 | $0.00079021 | $2,547 | - |
| Apr-28 2024 | $0.00081356 | $0.00078188 | $0.00082724 | $0.00078929 | $4,411 | - |
| Apr-27 2024 | $0.00078931 | $0.00065829 | $0.00078931 | $0.000664 | $11,358 | - |
| Apr-26 2024 | $0.00067616 | $0.00066247 | $0.00071868 | $0.00066871 | $6,338 | - |
| Apr-25 2024 | $0.00067586 | $0.00067586 | $0.00072016 | $0.00069648 | $10,780 | - |
| Apr-24 2024 | $0.00077064 | $0.00077064 | $0.00082522 | $0.00077099 | $16,626 | - |
| Apr-23 2024 | $0.00077372 | $0.0007243 | $0.0009876 | $0.00097271 | $42,578 | - |
| Apr-22 2024 | $0.00098153 | $0.00093572 | $0.0009961 | $0.00097221 | $25,619 | - |
| Apr-21 2024 | $0.00096782 | $0.00096478 | $0.0010334 | $0.00101185 | $30,060 | - |
| Apr-20 2024 | $0.00102202 | $0.00101658 | $0.00110958 | $0.00108118 | $32,235 | - |
| Apr-19 2024 | $0.00106553 | $0.00088589 | $0.00111359 | $0.00095278 | $24,947 | - |
| Apr-18 2024 | $0.00097786 | $0.0008748 | $0.00097786 | $0.0009043 | $4,418 | - |
| Apr-17 2024 | $0.00092687 | $0.0008994 | $0.00098669 | $0.00092586 | $6,997 | - |
| Apr-16 2024 | $0.00093067 | $0.00087938 | $0.00096042 | $0.00095078 | $4,294 | - |