Cap Mercado $2.50T
0.29%
Volume 24h $116.26B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Moedas
26.984
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BONKLANA (BOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00099658 | $0.00084805 | $0.00099658 | $0.00087587 | $8,180 | - |
| May-04 2024 | $0.0008721 | $0.00082549 | $0.00087813 | $0.00083981 | $4,243 | - |
| May-03 2024 | $0.00083594 | $0.0007586 | $0.00083594 | $0.0007586 | $14,867 | - |
| May-02 2024 | $0.00076377 | $0.00069995 | $0.00076509 | $0.00073718 | $17,793 | - |
| May-01 2024 | $0.00072461 | $0.00063051 | $0.00075275 | $0.0007047 | $18,756 | - |
| Apr-30 2024 | $0.00070831 | $0.00069148 | $0.00075846 | $0.00074708 | $4,554 | - |
| Apr-29 2024 | $0.00073317 | $0.00071984 | $0.00079021 | $0.00079021 | $2,547 | - |
| Apr-28 2024 | $0.00081356 | $0.00078188 | $0.00082724 | $0.00078929 | $4,411 | - |
| Apr-27 2024 | $0.00078931 | $0.00065829 | $0.00078931 | $0.000664 | $11,358 | - |
| Apr-26 2024 | $0.00067616 | $0.00066247 | $0.00071868 | $0.00066871 | $6,338 | - |
| Apr-25 2024 | $0.00067586 | $0.00067586 | $0.00072016 | $0.00069648 | $10,780 | - |
| Apr-24 2024 | $0.00077064 | $0.00077064 | $0.00082522 | $0.00077099 | $16,626 | - |
| Apr-23 2024 | $0.00077372 | $0.0007243 | $0.0009876 | $0.00097271 | $42,578 | - |
| Apr-22 2024 | $0.00098153 | $0.00093572 | $0.0009961 | $0.00097221 | $25,619 | - |
| Apr-21 2024 | $0.00096782 | $0.00096478 | $0.0010334 | $0.00101185 | $30,060 | - |