Market Cap $2.50T
2.14%
Volume 24h $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Coins
26.864
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00078931 | $0.00065829 | $0.00078931 | $0.000664 | $11,358 | - |
Apr-26 2024 | $0.00067616 | $0.00066247 | $0.00071868 | $0.00066871 | $6,338 | - |
Apr-25 2024 | $0.00067586 | $0.00067586 | $0.00072016 | $0.00069648 | $10,780 | - |
Apr-24 2024 | $0.00077064 | $0.00077064 | $0.00082522 | $0.00077099 | $16,626 | - |
Apr-23 2024 | $0.00077372 | $0.0007243 | $0.0009876 | $0.00097271 | $42,578 | - |
Apr-22 2024 | $0.00098153 | $0.00093572 | $0.0009961 | $0.00097221 | $25,619 | - |
Apr-21 2024 | $0.00096782 | $0.00096478 | $0.0010334 | $0.00101185 | $30,060 | - |
Apr-20 2024 | $0.00102202 | $0.00101658 | $0.00110958 | $0.00108118 | $32,235 | - |
Apr-19 2024 | $0.00106553 | $0.00088589 | $0.00111359 | $0.00095278 | $24,947 | - |
Apr-18 2024 | $0.00097786 | $0.0008748 | $0.00097786 | $0.0009043 | $4,418 | - |
Apr-17 2024 | $0.00092687 | $0.0008994 | $0.00098669 | $0.00092586 | $6,997 | - |
Apr-16 2024 | $0.00093067 | $0.00087938 | $0.00096042 | $0.00095078 | $4,294 | - |
Apr-15 2024 | $0.00103358 | $0.00099616 | $0.00118998 | $0.00115288 | $4,223 | - |
Apr-14 2024 | $0.00115939 | $0.00094846 | $0.00115939 | $0.00098912 | $8,593 | - |
Apr-13 2024 | $0.00100475 | $0.00086569 | $0.00109805 | $0.00109796 | $5,060 | - |