시가총액 $2.38T
0.54%
볼륨 24시간 $70.91B
BTC % 50.56%
0.09%
ETH % 14.76%
0.13%
코인
27.088
+2
거래소
885
마지막 업데이트
54 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0008222 | $0.0008102 | $0.00084516 | $0.0008448 | $6,487 | - |
| May-10 2024 | $0.00084164 | $0.00083432 | $0.00090921 | $0.00088301 | $7,601 | - |
| May-09 2024 | $0.00087299 | $0.00079843 | $0.00087299 | $0.00080849 | $7,272 | - |
| May-08 2024 | $0.00080839 | $0.00080655 | $0.00087566 | $0.00087345 | $6,537 | - |
| May-07 2024 | $0.00087953 | $0.00087953 | $0.00094024 | $0.00090613 | $6,251 | - |
| May-06 2024 | $0.00090859 | $0.00090511 | $0.00110818 | $0.00102223 | $14,060 | - |
| May-05 2024 | $0.00099658 | $0.00084805 | $0.00099658 | $0.00087587 | $8,180 | - |
| May-04 2024 | $0.0008721 | $0.00082549 | $0.00087813 | $0.00083981 | $4,243 | - |
| May-03 2024 | $0.00083594 | $0.0007586 | $0.00083594 | $0.0007586 | $14,867 | - |
| May-02 2024 | $0.00076377 | $0.00069995 | $0.00076509 | $0.00073718 | $17,793 | - |
| May-01 2024 | $0.00072461 | $0.00063051 | $0.00075275 | $0.0007047 | $18,756 | - |
| Apr-30 2024 | $0.00070831 | $0.00069148 | $0.00075846 | $0.00074708 | $4,554 | - |
| Apr-29 2024 | $0.00073317 | $0.00071984 | $0.00079021 | $0.00079021 | $2,547 | - |
| Apr-28 2024 | $0.00081356 | $0.00078188 | $0.00082724 | $0.00078929 | $4,411 | - |
| Apr-27 2024 | $0.00078931 | $0.00065829 | $0.00078931 | $0.000664 | $11,358 | - |