Market Cap CN¥17.26T 0.23%
Volume 24h CN¥506.52B -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
BONKLANA BOK

BONKLANA (BOK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.00594179 CN¥0.00585513 CN¥0.00610776 CN¥0.00610515 CN¥46,881 -
May-10 2024 CN¥0.00608231 CN¥0.00602939 CN¥0.00657059 CN¥0.00638128 CN¥54,932 -
May-09 2024 CN¥0.00630887 CN¥0.00577004 CN¥0.00630887 CN¥0.00584273 CN¥52,550 -
May-08 2024 CN¥0.00584203 CN¥0.00582874 CN¥0.00632816 CN¥0.00631218 CN¥47,239 -
May-07 2024 CN¥0.00635616 CN¥0.00635616 CN¥0.00679486 CN¥0.00654838 CN¥45,176 -
May-06 2024 CN¥0.00656612 CN¥0.006541 CN¥0.00800853 CN¥0.00738741 CN¥101,606 -
May-05 2024 CN¥0.00720199 CN¥0.00612862 CN¥0.00720199 CN¥0.00632969 CN¥59,116 -
May-04 2024 CN¥0.00630241 CN¥0.00596558 CN¥0.00634599 CN¥0.00606905 CN¥30,662 -
May-03 2024 CN¥0.00604109 CN¥0.00548222 CN¥0.00604109 CN¥0.00548222 CN¥107,436 -
May-02 2024 CN¥0.00551958 CN¥0.00505832 CN¥0.00552912 CN¥0.0053274 CN¥128,584 -
May-01 2024 CN¥0.00523654 CN¥0.00455652 CN¥0.00543996 CN¥0.0050927 CN¥135,543 -
Apr-30 2024 CN¥0.00511874 CN¥0.00499713 CN¥0.00548118 CN¥0.00539895 CN¥32,907 -
Apr-29 2024 CN¥0.00529841 CN¥0.0052021 CN¥0.00571062 CN¥0.00571062 CN¥18,407 -
Apr-28 2024 CN¥0.00587939 CN¥0.00565043 CN¥0.00597822 CN¥0.00570401 CN¥31,875 -
Apr-27 2024 CN¥0.00570411 CN¥0.00475729 CN¥0.00570411 CN¥0.00479856 CN¥82,077 -

Historical and market price analysis of BONKLANA (BOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 143 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.