Market Cap zł9.68T 1.85%
Volume 24h zł412.14B 28.06%
BTC % 51.07% 1.13%
ETH % 14.75% 0%
Coins 27.094 +7
Exchanges 885
Last update 2 Minutes ago
BONKLANA BOK

BONKLANA (BOK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.00294261 zł0.00294261 zł0.00329265 zł0.00329265 zł20,352 -
May-11 2024 zł0.00328277 zł0.00323489 zł0.00337446 zł0.00337303 zł25,901 -
May-10 2024 zł0.00336041 zł0.00333117 zł0.00363018 zł0.00352558 zł30,350 -
May-09 2024 zł0.00348558 zł0.00318788 zł0.00348558 zł0.00322804 zł29,033 -
May-08 2024 zł0.00322765 zł0.00322031 zł0.00349623 zł0.00348741 zł26,099 -
May-07 2024 zł0.0035117 zł0.0035117 zł0.00375408 zł0.0036179 zł24,959 -
May-06 2024 zł0.00362771 zł0.00361383 zł0.00442462 zł0.00408146 zł56,136 -
May-05 2024 zł0.00397902 zł0.00338599 zł0.00397902 zł0.00349708 zł32,661 -
May-04 2024 zł0.00348201 zł0.00329591 zł0.00350608 zł0.00335308 zł16,940 -
May-03 2024 zł0.00333763 zł0.00302886 zł0.00333763 zł0.00302886 zł59,357 -
May-02 2024 zł0.00304951 zł0.00279466 zł0.00305477 zł0.00294333 zł71,041 -
May-01 2024 zł0.00289313 zł0.00251742 zł0.00300551 zł0.00281366 zł74,886 -
Apr-30 2024 zł0.00282805 zł0.00276086 zł0.00302829 zł0.00298286 zł18,181 -
Apr-29 2024 zł0.00292731 zł0.0028741 zł0.00315505 zł0.00315505 zł10,169 -
Apr-28 2024 zł0.00324829 zł0.0031218 zł0.0033029 zł0.0031514 zł17,610 -

Historical and market price analysis of BONKLANA (BOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 144 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99267 PLN.