Market Cap AR$2,080.14T -0.92%
Volume 24h AR$71.51T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 28 Seconds ago
BONKLANA BOK

BONKLANA (BOK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.726071 AR$0.715482 AR$0.746352 AR$0.746034 AR$5,728,791 -
May-10 2024 AR$0.743242 AR$0.736776 AR$0.802909 AR$0.779776 AR$6,712,603 -
May-09 2024 AR$0.770927 AR$0.705084 AR$0.770927 AR$0.713966 AR$6,421,491 -
May-08 2024 AR$0.713881 AR$0.712256 AR$0.773285 AR$0.771332 AR$5,772,467 -
May-07 2024 AR$0.776706 AR$0.776706 AR$0.830314 AR$0.800194 AR$5,520,448 -
May-06 2024 AR$0.802363 AR$0.799293 AR$0.978622 AR$0.902722 AR$12,415,958 -
May-05 2024 AR$0.880065 AR$0.748901 AR$0.880065 AR$0.773471 AR$7,223,880 -
May-04 2024 AR$0.770138 AR$0.728978 AR$0.775463 AR$0.741622 AR$3,746,782 -
May-03 2024 AR$0.738206 AR$0.669913 AR$0.738206 AR$0.669913 AR$13,128,386 -
May-02 2024 AR$0.674479 AR$0.618114 AR$0.675644 AR$0.650994 AR$15,712,639 -
May-01 2024 AR$0.639892 AR$0.556794 AR$0.664749 AR$0.622315 AR$16,563,038 -
Apr-30 2024 AR$0.625497 AR$0.610636 AR$0.669786 AR$0.659737 AR$4,021,124 -
Apr-29 2024 AR$0.647451 AR$0.635683 AR$0.697823 AR$0.697823 AR$2,249,243 -
Apr-28 2024 AR$0.718446 AR$0.690468 AR$0.730523 AR$0.697016 AR$3,895,023 -
Apr-27 2024 AR$0.697028 AR$0.581329 AR$0.697028 AR$0.586371 AR$10,029,646 -

Historical and market price analysis of BONKLANA (BOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 143 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0838 ARS.