Market Cap CHF2.19T 2.07%
Volume 24h CHF102.26B 34.65%
BTC % 51.07% 1.03%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 3 Minutes ago
BONKLANA BOK

BONKLANA (BOK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00066835 CHF0.00066835 CHF0.00074786 CHF0.00074786 CHF4,623 -
May-11 2024 CHF0.00074562 CHF0.00073474 CHF0.00076644 CHF0.00076612 CHF5,883 -
May-10 2024 CHF0.00076325 CHF0.00075661 CHF0.00082452 CHF0.00080077 CHF6,893 -
May-09 2024 CHF0.00079168 CHF0.00072406 CHF0.00079168 CHF0.00073318 CHF6,594 -
May-08 2024 CHF0.0007331 CHF0.00073143 CHF0.0007941 CHF0.0007921 CHF5,928 -
May-07 2024 CHF0.00079761 CHF0.00079761 CHF0.00085267 CHF0.00082173 CHF5,669 -
May-06 2024 CHF0.00082396 CHF0.00082081 CHF0.00100497 CHF0.00092702 CHF12,750 -
May-05 2024 CHF0.00090376 CHF0.00076906 CHF0.00090376 CHF0.00079429 CHF7,418 -
May-04 2024 CHF0.00079087 CHF0.0007486 CHF0.00079634 CHF0.00076159 CHF3,848 -
May-03 2024 CHF0.00075808 CHF0.00068795 CHF0.00075808 CHF0.00068795 CHF13,482 -
May-02 2024 CHF0.00069263 CHF0.00063475 CHF0.00069383 CHF0.00066852 CHF16,136 -
May-01 2024 CHF0.00065712 CHF0.00057178 CHF0.00068264 CHF0.00063907 CHF17,009 -
Apr-30 2024 CHF0.00064233 CHF0.00062707 CHF0.00068782 CHF0.0006775 CHF4,129 -
Apr-29 2024 CHF0.00066488 CHF0.00065279 CHF0.00071661 CHF0.00071661 CHF2,310 -
Apr-28 2024 CHF0.00073779 CHF0.00070905 CHF0.00075019 CHF0.00071578 CHF4,000 -

Historical and market price analysis of BONKLANA (BOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 144 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90686 CHF.