Cap Mercado MX$46.28T
1.34%
Volumen 24h MX$2.78T
32.36%
BTC % 49.39%
-0.14%
ETH % 16.81%
-0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.011663 | MX$0.011616 | MX$0.012319 | MX$0.01225 | MX$54,239 | - |
May-25 2024 | MX$0.012212 | MX$0.012191 | MX$0.01275 | MX$0.012576 | MX$49,553 | - |
May-24 2024 | MX$0.01262 | MX$0.012614 | MX$0.014235 | MX$0.014235 | MX$49,466 | - |
May-23 2024 | MX$0.014239 | MX$0.013799 | MX$0.014621 | MX$0.014528 | MX$41,405 | - |
May-22 2024 | MX$0.014565 | MX$0.014527 | MX$0.01502 | MX$0.014966 | MX$68,922 | - |
May-21 2024 | MX$0.015008 | MX$0.014471 | MX$0.017787 | MX$0.017701 | MX$109,796 | - |
May-20 2024 | MX$0.01744 | MX$0.015936 | MX$0.017741 | MX$0.016016 | MX$222,185 | - |
May-19 2024 | MX$0.016202 | MX$0.015194 | MX$0.016202 | MX$0.01534 | MX$290,917 | - |
May-18 2024 | MX$0.0154 | MX$0.01532 | MX$0.016343 | MX$0.01574 | MX$296,511 | - |
May-17 2024 | MX$0.015784 | MX$0.015041 | MX$0.016134 | MX$0.015159 | MX$200,563 | - |
May-16 2024 | MX$0.014868 | MX$0.01439 | MX$0.015287 | MX$0.014652 | MX$148,411 | - |
May-15 2024 | MX$0.014335 | MX$0.012281 | MX$0.014348 | MX$0.012331 | MX$108,849 | - |
May-14 2024 | MX$0.012259 | MX$0.012259 | MX$0.014391 | MX$0.013301 | MX$148,373 | - |
May-13 2024 | MX$0.013201 | MX$0.011926 | MX$0.013381 | MX$0.012219 | MX$70,415 | - |
May-12 2024 | MX$0.012282 | MX$0.012282 | MX$0.013743 | MX$0.013743 | MX$84,950 | - |
Análisis de precios históricos y de mercado de BONKLANA (BOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 158 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.66549 MXN.