Cap Mercado $2.34T
-0.19%
Volumen 24h $93.17B
-38.53%
BTC % 53.04%
-0.35%
ETH % 13.26%
1.13%
Monedas
28.820
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de BONKLANA (BOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00033173 | $0.00032571 | $0.00033184 | $0.00032968 | $70 | - |
| Sep-20 2024 | $0.00032984 | $0.00031884 | $0.00034919 | $0.00032058 | $270 | - |
| Sep-19 2024 | $0.00032296 | $0.00029549 | $0.00032419 | $0.00029549 | $57 | - |
| Sep-18 2024 | $0.00028949 | $0.00028344 | $0.00031335 | $0.00031335 | $110 | - |
| Sep-17 2024 | $0.00031357 | $0.00028957 | $0.00031513 | $0.00029653 | $184 | - |
| Sep-16 2024 | $0.00029653 | $0.00029367 | $0.00029938 | $0.00029938 | $16 | - |
| Sep-15 2024 | $0.00029938 | $0.00029938 | $0.00030689 | $0.00030688 | $37 | - |
| Sep-14 2024 | $0.00030688 | $0.00030686 | $0.00030907 | $0.00030827 | $76 | - |
| Sep-13 2024 | $0.00030821 | $0.00030754 | $0.00030841 | $0.00030841 | $36 | - |
| Sep-12 2024 | $0.00030831 | $0.00030638 | $0.00030858 | $0.00030638 | $38 | - |
| Sep-11 2024 | $0.00030633 | $0.00030633 | $0.00030911 | $0.00030778 | $19 | - |
| Sep-10 2024 | $0.00030779 | $0.00030195 | $0.00030897 | $0.00030382 | $37 | - |
| Sep-09 2024 | $0.00030382 | $0.00028791 | $0.00031187 | $0.00031187 | $1,421 | - |
| Sep-08 2024 | $0.00031187 | $0.00031024 | $0.00031363 | $0.00031024 | $25 | - |
| Sep-07 2024 | $0.00031033 | $0.0003076 | $0.00031194 | $0.00030868 | $456 | - |