Cap Mercado R$14.07T
-0.09%
Volumen 24h R$576.97B
-16.35%
BTC % 49.46%
-0.5%
ETH % 16.82%
2.14%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-25 2024 | R$0.00376559 | R$0.00375899 | R$0.00393137 | R$0.00387781 | R$15,279 | - |
May-24 2024 | R$0.00389124 | R$0.00388946 | R$0.00438944 | R$0.00438944 | R$15,252 | - |
May-23 2024 | R$0.00439073 | R$0.00425496 | R$0.00450829 | R$0.00447974 | R$12,767 | - |
May-22 2024 | R$0.00449125 | R$0.00447941 | R$0.00463136 | R$0.00461464 | R$21,251 | - |
May-21 2024 | R$0.00462775 | R$0.00446206 | R$0.00548464 | R$0.00545798 | R$33,854 | - |
May-20 2024 | R$0.00537756 | R$0.00491384 | R$0.00547028 | R$0.00493837 | R$68,508 | - |
May-19 2024 | R$0.004996 | R$0.00468494 | R$0.004996 | R$0.00473015 | R$89,701 | - |
May-18 2024 | R$0.00474861 | R$0.00472387 | R$0.00503924 | R$0.00485342 | R$91,426 | - |
May-17 2024 | R$0.00486686 | R$0.00463775 | R$0.00497493 | R$0.00467441 | R$61,841 | - |
May-16 2024 | R$0.00458452 | R$0.00443723 | R$0.00471361 | R$0.0045179 | R$45,761 | - |
May-15 2024 | R$0.00442015 | R$0.00378677 | R$0.0044241 | R$0.00380242 | R$33,562 | - |
May-14 2024 | R$0.00378002 | R$0.00378002 | R$0.0044375 | R$0.00410141 | R$45,749 | - |
May-13 2024 | R$0.00407065 | R$0.00367734 | R$0.00412609 | R$0.0037676 | R$21,712 | - |
May-12 2024 | R$0.00378718 | R$0.00378718 | R$0.00423768 | R$0.00423768 | R$26,193 | - |
May-11 2024 | R$0.00422497 | R$0.00416335 | R$0.00434298 | R$0.00434113 | R$33,336 | - |
Análisis de precios históricos y de mercado de BONKLANA (BOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 157 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.13862 BRL.