Market Cap NZ$3.96T 0.31%
Volume 24h NZ$121.04B
BTC % 50.53% 0.07%
ETH % 14.78% 0.2%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Bonk Earn BERN

Bonk Earn (BERN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00337074 NZ$0.00330164 NZ$0.0033941 NZ$0.0033742 - -
May-10 2024 NZ$0.00337213 NZ$0.00336209 NZ$0.0044061 NZ$0.00362321 NZ$9,433 -
May-09 2024 NZ$0.00362555 NZ$0.00338472 NZ$0.00362555 NZ$0.0033988 NZ$855 -
May-08 2024 NZ$0.00339191 NZ$0.00336139 NZ$0.0035773 NZ$0.0035773 NZ$1,519 -
May-07 2024 NZ$0.00356823 NZ$0.00354133 NZ$0.00450884 NZ$0.0038122 NZ$8,965 -
May-06 2024 NZ$0.00384376 NZ$0.00365857 NZ$0.00391742 NZ$0.00367458 NZ$2,136 -
May-05 2024 NZ$0.00365132 NZ$0.00362428 NZ$0.00449997 NZ$0.00369419 NZ$2,396 -
May-04 2024 NZ$0.00367719 NZ$0.0036296 NZ$0.00449649 NZ$0.004398 NZ$6,228 -
May-03 2024 NZ$0.00438674 NZ$0.00343485 NZ$0.00438674 NZ$0.00422479 NZ$2,239 -
May-02 2024 NZ$0.00424731 NZ$0.00325163 NZ$0.00426918 NZ$0.00335353 NZ$11,535 -
May-01 2024 NZ$0.00339153 NZ$0.00305389 NZ$0.00403395 NZ$0.00319489 NZ$5,400 -
Apr-30 2024 NZ$0.00320402 NZ$0.00309804 NZ$0.00352207 NZ$0.00348571 NZ$4,970 -
Apr-29 2024 NZ$0.00350952 NZ$0.00341506 NZ$0.00428768 NZ$0.00359115 NZ$4,031 -
Apr-28 2024 NZ$0.00358111 NZ$0.00358111 NZ$0.00446747 NZ$0.00366856 NZ$3,169 -
Apr-27 2024 NZ$0.00368434 NZ$0.00352872 NZ$0.00441258 NZ$0.00441258 NZ$2,658 -

Historical and market price analysis of Bonk Earn (BERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 184 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.