Market Cap Bs.86.81T 0.34%
Volume 24h Bs.2.94T
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Bonk Earn BERN

Bonk Earn (BERN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.074164 Bs.0.073944 Bs.0.096905 Bs.0.079687 Bs.207,471 -
May-09 2024 Bs.0.079738 Bs.0.074441 Bs.0.079738 Bs.0.074751 Bs.18,803 -
May-08 2024 Bs.0.0746 Bs.0.073928 Bs.0.078677 Bs.0.078677 Bs.33,417 -
May-07 2024 Bs.0.078477 Bs.0.077886 Bs.0.099165 Bs.0.083843 Bs.197,169 -
May-06 2024 Bs.0.084537 Bs.0.080464 Bs.0.086157 Bs.0.080816 Bs.46,979 -
May-05 2024 Bs.0.080305 Bs.0.07971 Bs.0.09897 Bs.0.081248 Bs.52,686 -
May-04 2024 Bs.0.080874 Bs.0.079827 Bs.0.098893 Bs.0.096727 Bs.136,986 -
May-03 2024 Bs.0.096479 Bs.0.075544 Bs.0.096479 Bs.0.092917 Bs.49,247 -
May-02 2024 Bs.0.093413 Bs.0.071514 Bs.0.093894 Bs.0.073755 Bs.253,695 -
May-01 2024 Bs.0.074591 Bs.0.067165 Bs.0.08872 Bs.0.070266 Bs.118,762 -
Apr-30 2024 Bs.0.070467 Bs.0.068136 Bs.0.077462 Bs.0.076662 Bs.109,314 -
Apr-29 2024 Bs.0.077186 Bs.0.075109 Bs.0.094301 Bs.0.078981 Bs.88,655 -
Apr-28 2024 Bs.0.078761 Bs.0.078761 Bs.0.098255 Bs.0.080684 Bs.69,695 -
Apr-27 2024 Bs.0.081031 Bs.0.077608 Bs.0.097047 Bs.0.097047 Bs.58,460 -
Apr-26 2024 Bs.0.097194 Bs.0.081773 Bs.0.100257 Bs.0.085501 Bs.163,925 -

Historical and market price analysis of Bonk Earn (BERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 183 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.