Market Cap HK$18.56T -3.28%
Volume 24h HK$938.76B -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Coins 27.086 +9
Exchanges 885
Last update 1 minute ago
Bonk Earn BERN

Bonk Earn (BERN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.015862 HK$0.015815 HK$0.020726 HK$0.017044 HK$44,376 -
May-09 2024 HK$0.017055 HK$0.015922 HK$0.017055 HK$0.015988 HK$4,022 -
May-08 2024 HK$0.015956 HK$0.015812 HK$0.016828 HK$0.016828 HK$7,148 -
May-07 2024 HK$0.016785 HK$0.016658 HK$0.02121 HK$0.017933 HK$42,172 -
May-06 2024 HK$0.018081 HK$0.01721 HK$0.018428 HK$0.017285 HK$10,048 -
May-05 2024 HK$0.017176 HK$0.017049 HK$0.021168 HK$0.017377 HK$11,269 -
May-04 2024 HK$0.017298 HK$0.017074 HK$0.021152 HK$0.020688 HK$29,300 -
May-03 2024 HK$0.020635 HK$0.016158 HK$0.020635 HK$0.019874 HK$10,533 -
May-02 2024 HK$0.019979 HK$0.015296 HK$0.020082 HK$0.015775 HK$54,262 -
May-01 2024 HK$0.015954 HK$0.014365 HK$0.018976 HK$0.015029 HK$25,402 -
Apr-30 2024 HK$0.015072 HK$0.014573 HK$0.016568 HK$0.016397 HK$23,381 -
Apr-29 2024 HK$0.016509 HK$0.016064 HK$0.020169 HK$0.016893 HK$18,962 -
Apr-28 2024 HK$0.016846 HK$0.016846 HK$0.021015 HK$0.017257 HK$14,907 -
Apr-27 2024 HK$0.017331 HK$0.016599 HK$0.020757 HK$0.020757 HK$12,504 -
Apr-26 2024 HK$0.020788 HK$0.01749 HK$0.021443 HK$0.018287 HK$35,062 -

Historical and market price analysis of Bonk Earn (BERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 183 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.