Market Cap CA$3.24T -3.55%
Volume 24h CA$173.33B -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
Bonk Earn BERN

Bonk Earn (BERN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00277653 CA$0.00276826 CA$0.00362788 CA$0.00298327 CA$7,767 -
May-09 2024 CA$0.00298519 CA$0.0027869 CA$0.00298519 CA$0.00279849 CA$704 -
May-08 2024 CA$0.00279282 CA$0.00276768 CA$0.00294546 CA$0.00294546 CA$1,251 -
May-07 2024 CA$0.002938 CA$0.00291584 CA$0.00371247 CA$0.00313887 CA$7,381 -
May-06 2024 CA$0.00316486 CA$0.00301237 CA$0.0032255 CA$0.00302556 CA$1,759 -
May-05 2024 CA$0.00300641 CA$0.00298415 CA$0.00370517 CA$0.0030417 CA$1,972 -
May-04 2024 CA$0.00302771 CA$0.00298853 CA$0.0037023 CA$0.00362121 CA$5,128 -
May-03 2024 CA$0.00361194 CA$0.00282818 CA$0.00361194 CA$0.00347859 CA$1,844 -
May-02 2024 CA$0.00349713 CA$0.00267731 CA$0.00351514 CA$0.00276122 CA$9,498 -
May-01 2024 CA$0.00279251 CA$0.0025145 CA$0.00332146 CA$0.0026306 CA$4,446 -
Apr-30 2024 CA$0.00263811 CA$0.00255086 CA$0.00289999 CA$0.00287005 CA$4,092 -
Apr-29 2024 CA$0.00288965 CA$0.00281188 CA$0.00353038 CA$0.00295687 CA$3,319 -
Apr-28 2024 CA$0.0029486 CA$0.0029486 CA$0.0036784 CA$0.00302061 CA$2,609 -
Apr-27 2024 CA$0.0030336 CA$0.00290546 CA$0.00363321 CA$0.00363321 CA$2,189 -
Apr-26 2024 CA$0.00363868 CA$0.00306137 CA$0.00375336 CA$0.00320093 CA$6,137 -

Historical and market price analysis of Bonk Earn (BERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 183 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.