Market Cap Tk278.47T -0.12%
Volume 24h Tk10.65T -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 37 Seconds ago
Bonk Earn BERN

Bonk Earn (BERN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.237272 Tk0.236565 Tk0.310025 Tk0.254938 Tk663,751 -
May-09 2024 Tk0.255103 Tk0.238158 Tk0.255103 Tk0.239148 Tk60,156 -
May-08 2024 Tk0.238664 Tk0.236516 Tk0.251708 Tk0.251708 Tk106,910 -
May-07 2024 Tk0.25107 Tk0.249177 Tk0.317254 Tk0.268236 Tk630,792 -
May-06 2024 Tk0.270457 Tk0.257426 Tk0.275639 Tk0.258553 Tk150,298 -
May-05 2024 Tk0.256916 Tk0.255014 Tk0.316629 Tk0.259932 Tk168,554 -
May-04 2024 Tk0.258736 Tk0.255388 Tk0.316385 Tk0.309454 Tk438,253 -
May-03 2024 Tk0.308662 Tk0.241685 Tk0.308662 Tk0.297267 Tk157,555 -
May-02 2024 Tk0.298851 Tk0.228793 Tk0.30039 Tk0.235963 Tk811,633 -
May-01 2024 Tk0.238637 Tk0.21488 Tk0.283839 Tk0.224801 Tk379,950 -
Apr-30 2024 Tk0.225443 Tk0.217986 Tk0.247822 Tk0.245263 Tk349,721 -
Apr-29 2024 Tk0.246939 Tk0.240292 Tk0.301692 Tk0.252682 Tk283,629 -
Apr-28 2024 Tk0.251976 Tk0.251976 Tk0.314342 Tk0.258129 Tk222,970 -
Apr-27 2024 Tk0.25924 Tk0.24829 Tk0.31048 Tk0.31048 Tk187,029 -
Apr-26 2024 Tk0.310948 Tk0.261613 Tk0.320747 Tk0.273539 Tk524,438 -

Historical and market price analysis of Bonk Earn (BERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 183 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.