Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00161046 | $0.00159312 | $0.00181156 | $0.00175442 | $574 | - |
Sep-18 2024 | $0.00171735 | $0.001456 | $0.0017208 | $0.0017086 | $168 | - |
Sep-17 2024 | $0.00171509 | $0.00150079 | $0.00172327 | $0.00151449 | $551 | - |
Sep-16 2024 | $0.00150802 | $0.00149018 | $0.0015217 | $0.00151533 | $55 | - |
Sep-15 2024 | $0.00151571 | $0.00151571 | $0.00158635 | $0.0015785 | $204 | - |
Sep-14 2024 | $0.00180822 | $0.00160062 | $0.0018217 | $0.00160138 | $258 | - |
Sep-13 2024 | $0.00159801 | $0.00153244 | $0.00161031 | $0.00155931 | $227 | - |
Sep-12 2024 | $0.00156521 | $0.00149196 | $0.00156782 | $0.00149196 | $1,830 | - |
Sep-11 2024 | $0.00148905 | $0.00144778 | $0.00172915 | $0.00172915 | $76 | - |
Sep-10 2024 | $0.00173587 | $0.00148931 | $0.00173587 | $0.0017183 | $1,281 | - |
Sep-09 2024 | $0.00172528 | $0.0013878 | $0.00173701 | $0.00142594 | $865 | - |
Sep-08 2024 | $0.00141292 | $0.00138906 | $0.0014284 | $0.00139434 | $416 | - |
Sep-07 2024 | $0.001386 | $0.0013843 | $0.00160992 | $0.00157099 | $186 | - |
Sep-06 2024 | $0.00157261 | $0.00141539 | $0.00168834 | $0.00142904 | $114 | - |
Sep-05 2024 | $0.00142936 | $0.0014211 | $0.00172987 | $0.00172987 | $98 | - |