Market Cap AR$2,095.44T 0.5%
Volume 24h AR$70.28T
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 56 Seconds ago
Bonk Earn BERN

Bonk Earn (BERN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$1.7897 AR$1.7843 AR$2.3384 AR$1.9229 AR$5,006,557 -
May-09 2024 AR$1.9241 AR$1.7963 AR$1.9241 AR$1.8038 AR$453,743 -
May-08 2024 AR$1.8002 AR$1.7840 AR$1.8985 AR$1.8985 AR$806,405 -
May-07 2024 AR$1.8937 AR$1.8795 AR$2.3929 AR$2.0232 AR$4,757,956 -
May-06 2024 AR$2.0400 AR$1.9417 AR$2.0791 AR$1.9502 AR$1,133,673 -
May-05 2024 AR$1.9378 AR$1.9235 AR$2.3882 AR$1.9606 AR$1,271,376 -
May-04 2024 AR$1.9516 AR$1.9263 AR$2.3864 AR$2.3341 AR$3,305,665 -
May-03 2024 AR$2.3281 AR$1.8229 AR$2.3281 AR$2.2422 AR$1,188,408 -
May-02 2024 AR$2.2541 AR$1.7257 AR$2.2657 AR$1.7798 AR$6,122,008 -
May-01 2024 AR$1.8000 AR$1.6208 AR$2.1409 AR$1.6956 AR$2,865,898 -
Apr-30 2024 AR$1.7004 AR$1.6442 AR$1.8692 AR$1.8499 AR$2,637,886 -
Apr-29 2024 AR$1.8626 AR$1.8124 AR$2.2756 AR$1.9059 AR$2,139,367 -
Apr-28 2024 AR$1.9006 AR$1.9006 AR$2.3710 AR$1.9470 AR$1,681,827 -
Apr-27 2024 AR$1.9554 AR$1.8728 AR$2.3419 AR$2.3419 AR$1,410,724 -
Apr-26 2024 AR$2.3454 AR$1.9733 AR$2.4193 AR$2.0632 AR$3,955,744 -

Historical and market price analysis of Bonk Earn (BERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 183 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.