Market Cap RM11.30T 0.35%
Volume 24h RM411.17B -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 13 Seconds ago
Bonk Earn BERN

Bonk Earn (BERN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00961947 RM0.00959084 RM0.012569 RM0.010335 RM26,910 -
May-09 2024 RM0.010342 RM0.00965539 RM0.010342 RM0.00969555 RM2,439 -
May-08 2024 RM0.0096759 RM0.00958882 RM0.010204 RM0.010204 RM4,334 -
May-07 2024 RM0.010178 RM0.010102 RM0.012862 RM0.010874 RM25,574 -
May-06 2024 RM0.010964 RM0.010436 RM0.011174 RM0.010482 RM6,093 -
May-05 2024 RM0.010415 RM0.010338 RM0.012836 RM0.010538 RM6,834 -
May-04 2024 RM0.010489 RM0.010353 RM0.012826 RM0.012545 RM17,768 -
May-03 2024 RM0.012513 RM0.0097984 RM0.012513 RM0.012051 RM6,388 -
May-02 2024 RM0.012116 RM0.00927572 RM0.012178 RM0.00956642 RM32,905 -
May-01 2024 RM0.00967482 RM0.00871165 RM0.011507 RM0.00911387 RM15,404 -
Apr-30 2024 RM0.00913992 RM0.00883761 RM0.010047 RM0.00994347 RM14,178 -
Apr-29 2024 RM0.010011 RM0.00974193 RM0.012231 RM0.010244 RM11,499 -
Apr-28 2024 RM0.010215 RM0.010215 RM0.012744 RM0.010465 RM9,040 -
Apr-27 2024 RM0.01051 RM0.010066 RM0.012587 RM0.012587 RM7,583 -
Apr-26 2024 RM0.012606 RM0.010606 RM0.013003 RM0.011089 RM21,262 -

Historical and market price analysis of Bonk Earn (BERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 183 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.