Market Cap CHF2.16T 0.34%
Volume 24h CHF79.88B -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Bonk Earn BERN

Bonk Earn (BERN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00184006 CHF0.00183458 CHF0.00240426 CHF0.00197706 CHF5,147 -
May-09 2024 CHF0.00197834 CHF0.00184693 CHF0.00197834 CHF0.00185461 CHF467 -
May-08 2024 CHF0.00185085 CHF0.0018342 CHF0.00195201 CHF0.00195201 CHF829 -
May-07 2024 CHF0.00194706 CHF0.00193238 CHF0.00246032 CHF0.00208019 CHF4,892 -
May-06 2024 CHF0.00209741 CHF0.00199636 CHF0.0021376 CHF0.0020051 CHF1,166 -
May-05 2024 CHF0.0019924 CHF0.00197765 CHF0.00245548 CHF0.00201579 CHF1,307 -
May-04 2024 CHF0.00200652 CHF0.00198055 CHF0.00245358 CHF0.00239984 CHF3,399 -
May-03 2024 CHF0.0023937 CHF0.00187428 CHF0.0023937 CHF0.00230533 CHF1,222 -
May-02 2024 CHF0.00231761 CHF0.0017743 CHF0.00232955 CHF0.00182991 CHF6,294 -
May-01 2024 CHF0.00185065 CHF0.00166641 CHF0.00220119 CHF0.00174334 CHF2,947 -
Apr-30 2024 CHF0.00174833 CHF0.0016905 CHF0.00192187 CHF0.00190203 CHF2,712 -
Apr-29 2024 CHF0.00191502 CHF0.00186348 CHF0.00233965 CHF0.00195957 CHF2,200 -
Apr-28 2024 CHF0.00195409 CHF0.00195409 CHF0.00243775 CHF0.00200181 CHF1,729 -
Apr-27 2024 CHF0.00201042 CHF0.0019255 CHF0.00240779 CHF0.00240779 CHF1,450 -
Apr-26 2024 CHF0.00241142 CHF0.00202882 CHF0.00248742 CHF0.00212131 CHF4,067 -

Historical and market price analysis of Bonk Earn (BERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 183 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.