Market Cap CN¥17.21T 0.75%
Volume 24h CN¥601.33B -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Bonk Earn BERN

Bonk Earn (BERN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.014669 CN¥0.014625 CN¥0.019167 CN¥0.015761 CN¥41,036 -
May-09 2024 CN¥0.015771 CN¥0.014724 CN¥0.015771 CN¥0.014785 CN¥3,719 -
May-08 2024 CN¥0.014755 CN¥0.014622 CN¥0.015561 CN¥0.015561 CN¥6,610 -
May-07 2024 CN¥0.015522 CN¥0.015405 CN¥0.019614 CN¥0.016583 CN¥38,999 -
May-06 2024 CN¥0.016721 CN¥0.015915 CN¥0.017041 CN¥0.015985 CN¥9,292 -
May-05 2024 CN¥0.015883 CN¥0.015766 CN¥0.019575 CN¥0.01607 CN¥10,421 -
May-04 2024 CN¥0.015996 CN¥0.015789 CN¥0.01956 CN¥0.019132 CN¥27,095 -
May-03 2024 CN¥0.019083 CN¥0.014942 CN¥0.019083 CN¥0.018378 CN¥9,741 -
May-02 2024 CN¥0.018476 CN¥0.014145 CN¥0.018571 CN¥0.014588 CN¥50,179 -
May-01 2024 CN¥0.014753 CN¥0.013284 CN¥0.017548 CN¥0.013898 CN¥23,490 -
Apr-30 2024 CN¥0.013938 CN¥0.013477 CN¥0.015321 CN¥0.015163 CN¥21,622 -
Apr-29 2024 CN¥0.015266 CN¥0.014856 CN¥0.018652 CN¥0.015622 CN¥17,535 -
Apr-28 2024 CN¥0.015578 CN¥0.015578 CN¥0.019434 CN¥0.015958 CN¥13,785 -
Apr-27 2024 CN¥0.016027 CN¥0.01535 CN¥0.019195 CN¥0.019195 CN¥11,563 -
Apr-26 2024 CN¥0.019224 CN¥0.016174 CN¥0.01983 CN¥0.016911 CN¥32,423 -

Historical and market price analysis of Bonk Earn (BERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 183 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.