Market Cap zł9.50T 0.03%
Volume 24h zł289.71B
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Bonk Earn BERN

Bonk Earn (BERN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00810704 zł0.00794085 zł0.00816322 zł0.00811536 - -
May-10 2024 zł0.00811037 zł0.00808623 zł0.010597 zł0.00871426 zł22,688 -
May-09 2024 zł0.00871987 zł0.00814066 zł0.00871987 zł0.00817452 zł2,056 -
May-08 2024 zł0.00815795 zł0.00808454 zł0.00860384 zł0.00860384 zł3,654 -
May-07 2024 zł0.00858203 zł0.00851731 zł0.010844 zł0.0091688 zł21,562 -
May-06 2024 zł0.00924471 zł0.00879929 zł0.00942185 zł0.00883782 zł5,137 -
May-05 2024 zł0.00878187 zł0.00871684 zł0.010822 zł0.00888496 zł5,761 -
May-04 2024 zł0.00884408 zł0.00872963 zł0.010814 zł0.010577 zł14,980 -
May-03 2024 zł0.01055 zł0.00826123 zł0.01055 zł0.010161 zł5,385 -
May-02 2024 zł0.010215 zł0.00782055 zł0.010267 zł0.00806564 zł27,743 -
May-01 2024 zł0.00815705 zł0.00734498 zł0.00970213 zł0.00768409 zł12,987 -
Apr-30 2024 zł0.00770606 zł0.00745117 zł0.008471 zł0.00838355 zł11,954 -
Apr-29 2024 zł0.00844081 zł0.00821363 zł0.010312 zł0.00863715 zł9,695 -
Apr-28 2024 zł0.00861301 zł0.00861301 zł0.010744 zł0.00882333 zł7,622 -
Apr-27 2024 zł0.00886129 zł0.00848699 zł0.010612 zł0.010612 zł6,393 -

Historical and market price analysis of Bonk Earn (BERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 184 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.