Market Cap MX$39.98T 0.46%
Volume 24h MX$1.22T
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 18 Seconds ago
Bonk Earn BERN

Bonk Earn (BERN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.034047 MX$0.033349 MX$0.034283 MX$0.034082 - -
May-10 2024 MX$0.034061 MX$0.03396 MX$0.044505 MX$0.036597 MX$95,285 -
May-09 2024 MX$0.036621 MX$0.034188 MX$0.036621 MX$0.034331 MX$8,636 -
May-08 2024 MX$0.034261 MX$0.033953 MX$0.036134 MX$0.036134 MX$15,348 -
May-07 2024 MX$0.036042 MX$0.03577 MX$0.045543 MX$0.038506 MX$90,554 -
May-06 2024 MX$0.038825 MX$0.036955 MX$0.039569 MX$0.037116 MX$21,576 -
May-05 2024 MX$0.036881 MX$0.036608 MX$0.045454 MX$0.037314 MX$24,197 -
May-04 2024 MX$0.037143 MX$0.036662 MX$0.045418 MX$0.044423 MX$62,914 -
May-03 2024 MX$0.04431 MX$0.034695 MX$0.04431 MX$0.042674 MX$22,618 -
May-02 2024 MX$0.042901 MX$0.032844 MX$0.043122 MX$0.033873 MX$116,515 -
May-01 2024 MX$0.034257 MX$0.030847 MX$0.040746 MX$0.032271 MX$54,544 -
Apr-30 2024 MX$0.032363 MX$0.031293 MX$0.035576 MX$0.035209 MX$50,204 -
Apr-29 2024 MX$0.035449 MX$0.034495 MX$0.043309 MX$0.036274 MX$40,717 -
Apr-28 2024 MX$0.036172 MX$0.036172 MX$0.045125 MX$0.037056 MX$32,009 -
Apr-27 2024 MX$0.037215 MX$0.035643 MX$0.044571 MX$0.044571 MX$26,849 -

Historical and market price analysis of Bonk Earn (BERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 184 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.