Market Cap AU$3.59T 0.34%
Volume 24h AU$121.69B
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 52 Seconds ago
Bonk Earn BERN

Bonk Earn (BERN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00306903 AU$0.0030599 AU$0.00401007 AU$0.00329755 AU$8,585 -
May-09 2024 AU$0.00329967 AU$0.00308049 AU$0.00329967 AU$0.0030933 AU$778 -
May-08 2024 AU$0.00308704 AU$0.00305925 AU$0.00325576 AU$0.00325576 AU$1,383 -
May-07 2024 AU$0.00324751 AU$0.00322302 AU$0.00410357 AU$0.00346955 AU$8,159 -
May-06 2024 AU$0.00349828 AU$0.00332972 AU$0.00356531 AU$0.0033443 AU$1,944 -
May-05 2024 AU$0.00332313 AU$0.00329852 AU$0.0040955 AU$0.00336214 AU$2,180 -
May-04 2024 AU$0.00334667 AU$0.00330336 AU$0.00409233 AU$0.00400269 AU$5,669 -
May-03 2024 AU$0.00399245 AU$0.00312612 AU$0.00399245 AU$0.00384505 AU$2,038 -
May-02 2024 AU$0.00386555 AU$0.00295936 AU$0.00388545 AU$0.00305211 AU$10,498 -
May-01 2024 AU$0.00308669 AU$0.0027794 AU$0.00367137 AU$0.00290772 AU$4,915 -
Apr-30 2024 AU$0.00291603 AU$0.00281958 AU$0.00320549 AU$0.0031724 AU$4,524 -
Apr-29 2024 AU$0.00319407 AU$0.0031081 AU$0.00390229 AU$0.00326837 AU$3,669 -
Apr-28 2024 AU$0.00325923 AU$0.00325923 AU$0.00406592 AU$0.00333882 AU$2,884 -
Apr-27 2024 AU$0.00335318 AU$0.00321155 AU$0.00401596 AU$0.00401596 AU$2,419 -
Apr-26 2024 AU$0.00402201 AU$0.00338388 AU$0.00414876 AU$0.00353814 AU$6,783 -

Historical and market price analysis of Bonk Earn (BERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 183 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.