Market Cap R44.14T 0.45%
Volume 24h R1.45T
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Bonk Earn BERN

Bonk Earn (BERN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.037664 R0.037552 R0.049213 R0.040469 R105,364 -
May-09 2024 R0.040495 R0.037805 R0.040495 R0.037962 R9,549 -
May-08 2024 R0.037885 R0.037544 R0.039956 R0.039956 R16,971 -
May-07 2024 R0.039855 R0.039554 R0.050361 R0.04258 R100,132 -
May-06 2024 R0.042932 R0.040864 R0.043755 R0.041042 R23,858 -
May-05 2024 R0.040783 R0.040481 R0.050261 R0.041261 R26,756 -
May-04 2024 R0.041072 R0.04054 R0.050223 R0.049123 R69,568 -
May-03 2024 R0.048997 R0.038365 R0.048997 R0.047188 R25,010 -
May-02 2024 R0.047439 R0.036318 R0.047684 R0.037456 R128,839 -
May-01 2024 R0.037881 R0.03411 R0.045056 R0.035685 R60,313 -
Apr-30 2024 R0.035787 R0.034603 R0.039339 R0.038933 R55,515 -
Apr-29 2024 R0.039199 R0.038144 R0.04789 R0.040111 R45,023 -
Apr-28 2024 R0.039998 R0.039998 R0.049898 R0.040975 R35,394 -
Apr-27 2024 R0.041151 R0.039413 R0.049285 R0.049285 R29,689 -
Apr-26 2024 R0.04936 R0.041528 R0.050915 R0.043421 R83,250 -

Historical and market price analysis of Bonk Earn (BERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 183 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.