Cap Mercado HK$21.32T
1.44%
Volumen 24h HK$1.14T
BTC % 49.63%
0.38%
ETH % 16.46%
-3.03%
Monedas
27.320
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$0.017925 | HK$0.017737 | HK$0.022111 | HK$0.022069 | HK$46,895 | - |
May-23 2024 | HK$0.022064 | HK$0.01764 | HK$0.022362 | HK$0.018524 | HK$9,001 | - |
May-22 2024 | HK$0.018372 | HK$0.018372 | HK$0.022765 | HK$0.022517 | HK$37,647 | - |
May-21 2024 | HK$0.022399 | HK$0.018116 | HK$0.022727 | HK$0.018789 | HK$75,912 | - |
May-20 2024 | HK$0.018585 | HK$0.017014 | HK$0.018585 | HK$0.017014 | HK$21,123 | - |
May-19 2024 | HK$0.017155 | HK$0.016874 | HK$0.017573 | HK$0.017356 | HK$13,347 | - |
May-18 2024 | HK$0.021035 | HK$0.017211 | HK$0.021125 | HK$0.017211 | HK$9,372 | - |
May-17 2024 | HK$0.01712 | HK$0.016504 | HK$0.02026 | HK$0.020108 | HK$13,887 | - |
May-16 2024 | HK$0.019848 | HK$0.016468 | HK$0.02035 | HK$0.01984 | HK$43,916 | - |
May-15 2024 | HK$0.019376 | HK$0.014108 | HK$0.019376 | HK$0.014139 | HK$59,441 | - |
May-14 2024 | HK$0.014119 | HK$0.013879 | HK$0.018301 | HK$0.015443 | HK$8,377 | - |
May-13 2024 | HK$0.015438 | HK$0.01451 | HK$0.015539 | HK$0.01513 | HK$24,627 | - |
May-12 2024 | HK$0.01505 | HK$0.015021 | HK$0.018905 | HK$0.015848 | HK$12,110 | - |
May-11 2024 | HK$0.015848 | HK$0.015523 | HK$0.015958 | HK$0.015865 | - | - |
May-10 2024 | HK$0.015855 | HK$0.015808 | HK$0.020716 | HK$0.017035 | HK$44,354 | - |
Análisis de precios históricos y de mercado de Bonk Earn (BERN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 197 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81105 HKD.