Cap Mercado R$14.14T
0.48%
Volumen 24h R$553.97B
BTC % 49.75%
-0.26%
ETH % 16.41%
-0.3%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-24 2024 | R$0.011858 | R$0.011733 | R$0.014627 | R$0.014599 | R$31,022 | - |
May-23 2024 | R$0.014596 | R$0.011669 | R$0.014793 | R$0.012254 | R$5,955 | - |
May-22 2024 | R$0.012153 | R$0.012153 | R$0.015059 | R$0.014895 | R$24,904 | - |
May-21 2024 | R$0.014817 | R$0.011984 | R$0.015034 | R$0.012429 | R$50,218 | - |
May-20 2024 | R$0.012294 | R$0.011255 | R$0.012294 | R$0.011255 | R$13,974 | - |
May-19 2024 | R$0.011348 | R$0.011162 | R$0.011625 | R$0.011481 | R$8,830 | - |
May-18 2024 | R$0.013915 | R$0.011386 | R$0.013975 | R$0.011386 | R$6,200 | - |
May-17 2024 | R$0.011325 | R$0.010917 | R$0.013403 | R$0.013302 | R$9,187 | - |
May-16 2024 | R$0.01313 | R$0.010894 | R$0.013462 | R$0.013124 | R$29,052 | - |
May-15 2024 | R$0.012817 | R$0.00933321 | R$0.012817 | R$0.00935341 | R$39,322 | - |
May-14 2024 | R$0.00934028 | R$0.00918177 | R$0.012106 | R$0.010216 | R$5,542 | - |
May-13 2024 | R$0.010213 | R$0.00959925 | R$0.01028 | R$0.010009 | R$16,291 | - |
May-12 2024 | R$0.0099561 | R$0.00993677 | R$0.012506 | R$0.010484 | R$8,011 | - |
May-11 2024 | R$0.010484 | R$0.010269 | R$0.010557 | R$0.010495 | - | - |
May-10 2024 | R$0.010488 | R$0.010457 | R$0.013704 | R$0.011269 | R$29,341 | - |
Análisis de precios históricos y de mercado de Bonk Earn (BERN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 197 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1672 BRL.