Cap Mercado £2.15T
0.27%
Volumen 24h £82.56B
-62.64%
BTC % 49.71%
-0.02%
ETH % 16.45%
0.12%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £0.0021371 | £0.00179005 | £0.00214135 | £0.00179005 | £328 | - |
May-24 2024 | £0.00180108 | £0.00178215 | £0.00222161 | £0.00221746 | £4,712 | - |
May-23 2024 | £0.00221694 | £0.00177237 | £0.00224689 | £0.0018612 | £904 | - |
May-22 2024 | £0.00184597 | £0.00184597 | £0.00228733 | £0.00226243 | £3,783 | - |
May-21 2024 | £0.00225052 | £0.00182021 | £0.00228355 | £0.00188788 | £7,627 | - |
May-20 2024 | £0.00186735 | £0.00170948 | £0.00186735 | £0.00170948 | £2,122 | - |
May-19 2024 | £0.00172371 | £0.00169544 | £0.00176565 | £0.00174391 | £1,341 | - |
May-18 2024 | £0.00211356 | £0.00172935 | £0.00212258 | £0.00172935 | £942 | - |
May-17 2024 | £0.00172018 | £0.00165824 | £0.0020357 | £0.0020204 | £1,395 | - |
May-16 2024 | £0.00199428 | £0.00165463 | £0.00204465 | £0.00199342 | £4,412 | - |
May-15 2024 | £0.0019468 | £0.00141755 | £0.0019468 | £0.00142062 | £5,972 | - |
May-14 2024 | £0.00141863 | £0.00139455 | £0.00183881 | £0.00155167 | £842 | - |
May-13 2024 | £0.0015512 | £0.00145796 | £0.00156136 | £0.00152023 | £2,474 | - |
May-12 2024 | £0.00151216 | £0.00150922 | £0.00189948 | £0.00159239 | £1,217 | - |
May-11 2024 | £0.00159239 | £0.00155975 | £0.00160342 | £0.00159402 | - | - |
Análisis de precios históricos y de mercado de Bonk Earn (BERN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 198 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.