Cap Mercado €2.51T
2.2%
Volumen 24h €167.76B
-35.19%
BTC % 49.73%
-0.2%
ETH % 16.48%
-1.76%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.00260267 | €0.00208075 | €0.00263782 | €0.00218504 | €1,062 | - |
May-22 2024 | €0.00216716 | €0.00216716 | €0.00268531 | €0.00265608 | €4,441 | - |
May-21 2024 | €0.00264209 | €0.00213691 | €0.00268087 | €0.00221635 | €8,954 | - |
May-20 2024 | €0.00219225 | €0.00200691 | €0.00219225 | €0.00200691 | €2,492 | - |
May-19 2024 | €0.00202362 | €0.00199043 | €0.00207286 | €0.00204734 | €1,574 | - |
May-18 2024 | €0.0024813 | €0.00203024 | €0.00249189 | €0.00203024 | €1,105 | - |
May-17 2024 | €0.00201948 | €0.00194676 | €0.0023899 | €0.00237193 | €1,638 | - |
May-16 2024 | €0.00234126 | €0.00194252 | €0.0024004 | €0.00234025 | €5,180 | - |
May-15 2024 | €0.00228553 | €0.00166419 | €0.00228553 | €0.0016678 | €7,011 | - |
May-14 2024 | €0.00166545 | €0.00163719 | €0.00215875 | €0.00182165 | €988 | - |
May-13 2024 | €0.0018211 | €0.00171163 | €0.00183303 | €0.00178474 | €2,905 | - |
May-12 2024 | €0.00177526 | €0.00177182 | €0.00222998 | €0.00186945 | €1,428 | - |
May-11 2024 | €0.00186945 | €0.00183113 | €0.00188241 | €0.00187137 | - | - |
May-10 2024 | €0.00187022 | €0.00186465 | €0.00244367 | €0.00200947 | €5,232 | - |
May-09 2024 | €0.00201077 | €0.0018772 | €0.00201077 | €0.00188501 | €474 | - |
Análisis de precios históricos y de mercado de Bonk Earn (BERN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 196 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.